XNAS
Datos históricos de JBDI Holdings Limited
JBDI Holdings Limited · JBDI
$1.00
▲ +0.15 (+15.00%)
Última operación · 10/10/2026, 19:05:13 UTC
- Variación en el periodo
- −74.09%
- Máximo
- US$4.22
- 13 de octubre de 2025
- Mínimo
- US$0.78
- 22 de mayo de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.95 | 1.00 | 0.95 | 1.00 | +4.71% | 5,847.33 |
| 8 oct 2026 | 0.92 | 0.96 | 0.92 | 0.96 | −4.50% | 7,164.393 |
| 7 oct 2026 | 0.81 | 1.00 | 0.80 | 1.00 | +5.26% | 10,366.202 |
| 6 oct 2026 | 0.95 | 1.01 | 0.95 | 0.95 | −5.00% | 19,589.872 |
| 5 oct 2026 | 0.98 | 1.02 | 0.93 | 1.00 | +2.04% | 16,215.671 |
| 1 oct 2026 | 1.00 | 1.06 | 0.98 | 0.98 | −10.91% | 37,315.691 |
| 30 sep 2026 | 1.13 | 1.13 | 1.10 | 1.10 | +2.80% | 31,246.872 |
| 29 sep 2026 | 1.10 | 1.14 | 1.05 | 1.07 | −10.08% | 35,363.187 |
| 28 sep 2026 | 1.11 | 1.19 | 1.11 | 1.19 | +3.93% | 2,211.411 |
| 25 sep 2026 | 1.19 | 1.19 | 1.10 | 1.15 | −2.14% | 1,763.872 |
| 24 sep 2026 | 1.13 | 1.18 | 1.12 | 1.17 | +5.41% | 3,868.872 |
| 23 sep 2026 | 1.18 | 1.18 | 1.10 | 1.11 | −6.72% | 2,578.442 |
| 22 sep 2026 | 1.14 | 1.19 | 1.10 | 1.19 | +8.18% | 2,669.872 |
| 21 sep 2026 | 1.10 | 1.15 | 1.10 | 1.10 | +1.85% | 6,943.872 |
| 18 sep 2026 | 1.15 | 1.20 | 1.08 | 1.08 | −9.24% | 36,330.872 |
| 17 sep 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 0.00% | 4,028.872 |
| 16 sep 2026 | 1.15 | 1.20 | 1.15 | 1.19 | +1.71% | 2,653.862 |
| 15 sep 2026 | 1.21 | 1.25 | 1.03 | 1.17 | −7.87% | 38,240.862 |
| 14 sep 2026 | 1.20 | 1.29 | 1.20 | 1.27 | +5.83% | 100,966.872 |
| 11 sep 2026 | 1.24 | 1.31 | 1.20 | 1.20 | −3.23% | 16,200.372 |
| 10 sep 2026 | 1.21 | 1.24 | 1.21 | 1.24 | +3.33% | 2,771.872 |
| 9 sep 2026 | 1.26 | 1.34 | 1.20 | 1.20 | −11.11% | 3,979.749 |
| 8 sep 2026 | 1.26 | 1.38 | 1.25 | 1.35 | +3.85% | 14,582.372 |
| 4 sep 2026 | 1.34 | 1.34 | 1.30 | 1.30 | −4.41% | 6,719.872 |
| 3 sep 2026 | 1.24 | 1.37 | 1.16 | 1.36 | 0.00% | 22,330.372 |
| 2 sep 2026 | 1.25 | 1.39 | 1.25 | 1.36 | +1.49% | 149,548.872 |
| 1 sep 2026 | 1.29 | 1.38 | 1.29 | 1.34 | +6.35% | 2,446.607 |
| 31 ago 2026 | 1.29 | 1.33 | 1.26 | 1.26 | −5.86% | 2,973.545 |
| 28 ago 2026 | 1.37 | 1.37 | 1.34 | 1.34 | −3.71% | 3,231.873 |
| 27 ago 2026 | 1.36 | 1.47 | 1.31 | 1.39 | +7.75% | 13,802.372 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.