BATS
Datos históricos de Janus Henderson B-BBB CLO ETF
Janus Henderson B-BBB CLO ETF · JBBB
$47.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:26 UTC
- Variación en el periodo
- −1.11%
- Máximo
- US$48.30
- 29 de enero de 2026
- Mínimo
- US$46.42
- 2 de marzo de 2026
- Volumen medio diario
- 0.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.25 | 47.40 | 47.22 | 47.25 | +0.04% | 475,221.702 |
| 8 oct 2026 | 47.28 | 47.32 | 47.19 | 47.23 | −0.21% | 412,251.148 |
| 7 oct 2026 | 47.28 | 47.35 | 47.25 | 47.33 | +0.02% | 283,367.709 |
| 6 oct 2026 | 47.39 | 47.40 | 47.27 | 47.32 | −0.06% | 492,328.158 |
| 5 oct 2026 | 47.36 | 47.43 | 47.34 | 47.35 | +0.02% | 767,135.978 |
| 2 oct 2026 | 47.42 | 47.42 | 47.29 | 47.34 | +0.15% | 233,874.753 |
| 1 oct 2026 | 47.18 | 47.35 | 47.11 | 47.27 | +0.13% | 780,465.639 |
| 30 sep 2026 | 47.50 | 47.50 | 47.17 | 47.21 | −0.67% | 694,862.408 |
| 29 sep 2026 | 47.70 | 47.71 | 47.49 | 47.53 | −0.27% | 385,933.003 |
| 28 sep 2026 | 47.71 | 47.75 | 47.61 | 47.66 | −0.15% | 287,599.507 |
| 25 sep 2026 | 47.71 | 47.73 | 47.66 | 47.73 | +0.04% | 422,557.789 |
| 24 sep 2026 | 47.60 | 47.71 | 47.56 | 47.71 | +0.19% | 416,002.367 |
| 23 sep 2026 | 47.62 | 47.63 | 47.55 | 47.62 | +0.04% | 462,745.755 |
| 22 sep 2026 | 47.51 | 47.62 | 47.51 | 47.60 | +0.13% | 325,348.947 |
| 21 sep 2026 | 47.45 | 47.63 | 47.44 | 47.54 | +0.13% | 545,937.049 |
| 18 sep 2026 | 47.37 | 47.49 | 47.37 | 47.48 | +0.13% | 780,066.829 |
| 17 sep 2026 | 47.35 | 47.50 | 47.35 | 47.42 | +0.11% | 520,165.921 |
| 16 sep 2026 | 47.55 | 47.55 | 47.35 | 47.37 | −0.02% | 582,627.401 |
| 15 sep 2026 | 47.35 | 47.44 | 47.35 | 47.38 | −0.11% | 308,576.559 |
| 14 sep 2026 | 47.35 | 47.43 | 47.34 | 47.43 | +0.17% | 385,623.943 |
| 11 sep 2026 | 47.35 | 47.47 | 47.35 | 47.35 | −0.02% | 443,980.846 |
| 10 sep 2026 | 47.42 | 47.46 | 47.35 | 47.36 | −0.13% | 1.29 M |
| 9 sep 2026 | 47.49 | 47.49 | 47.41 | 47.42 | −0.04% | 590,878.802 |
| 8 sep 2026 | 47.50 | 47.51 | 47.43 | 47.44 | −0.06% | 327,997.285 |
| 4 sep 2026 | 47.49 | 47.50 | 47.43 | 47.47 | +0.05% | 261,354.184 |
| 3 sep 2026 | 47.46 | 47.47 | 47.44 | 47.45 | −0.01% | 462,504.735 |
| 2 sep 2026 | 47.44 | 47.48 | 47.40 | 47.45 | 0.00% | 362,497.362 |
| 1 sep 2026 | 47.37 | 47.45 | 47.37 | 47.45 | +0.19% | 467,145.533 |
| 31 ago 2026 | 47.34 | 47.42 | 47.30 | 47.36 | −0.53% | 471,879.315 |
| 28 ago 2026 | 47.61 | 47.63 | 47.56 | 47.61 | +0.06% | 155,331.33 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.