OTC Link
Datos históricos de Japan Airlines Co., Ltd.
Japan Airlines Co., Ltd. · JAPSY
$9.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:22 UTC
- Variación en el periodo
- +2.01%
- Máximo
- US$10.53
- 13 de febrero de 2026
- Mínimo
- US$7.55
- 29 de abril de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.41 | 9.55 | 9.41 | 9.54 | +0.61% | 9,627 |
| 8 oct 2026 | 9.55 | 9.55 | 9.40 | 9.48 | +0.21% | 29,569 |
| 7 oct 2026 | 9.41 | 9.46 | 9.41 | 9.46 | 0.00% | 23,602 |
| 6 oct 2026 | 9.49 | 9.50 | 9.45 | 9.46 | −0.53% | 19,514 |
| 5 oct 2026 | 9.48 | 9.51 | 9.47 | 9.51 | +0.42% | 6,631 |
| 2 oct 2026 | 9.51 | 9.51 | 9.46 | 9.47 | +0.11% | 5,455 |
| 1 oct 2026 | 9.55 | 9.55 | 9.45 | 9.46 | −1.97% | 11,018 |
| 30 sep 2026 | 9.85 | 9.85 | 9.65 | 9.65 | −0.21% | 18,008 |
| 29 sep 2026 | 9.94 | 9.94 | 9.67 | 9.67 | −2.13% | 4,359 |
| 28 sep 2026 | 9.99 | 9.99 | 9.84 | 9.88 | +0.30% | 5,582 |
| 25 sep 2026 | 9.99 | 9.99 | 9.75 | 9.85 | +2.07% | 19,753 |
| 24 sep 2026 | 9.87 | 9.87 | 9.65 | 9.65 | −1.33% | 6,943 |
| 23 sep 2026 | 9.91 | 9.91 | 9.73 | 9.78 | −1.31% | 14,216 |
| 22 sep 2026 | 9.89 | 9.92 | 9.86 | 9.91 | +1.43% | 9,864 |
| 21 sep 2026 | 9.78 | 9.78 | 9.66 | 9.77 | +0.31% | 8,873 |
| 18 sep 2026 | 9.76 | 9.92 | 9.71 | 9.74 | −0.71% | 58,168 |
| 17 sep 2026 | 9.85 | 9.85 | 9.80 | 9.81 | +2.29% | 12,993 |
| 16 sep 2026 | 9.66 | 9.74 | 9.57 | 9.59 | −0.47% | 20,140 |
| 15 sep 2026 | 9.64 | 9.66 | 9.63 | 9.64 | −0.57% | 45,204 |
| 14 sep 2026 | 9.63 | 9.70 | 9.63 | 9.69 | +0.52% | 61,116 |
| 11 sep 2026 | 9.55 | 9.69 | 9.55 | 9.64 | +1.26% | 15,493 |
| 10 sep 2026 | 9.61 | 9.61 | 9.52 | 9.52 | −1.04% | 21,993 |
| 9 sep 2026 | 9.66 | 9.69 | 9.62 | 9.62 | −0.72% | 9,363 |
| 8 sep 2026 | 9.70 | 9.73 | 9.69 | 9.69 | +1.11% | 6,451 |
| 4 sep 2026 | 9.61 | 9.62 | 9.58 | 9.58 | +0.99% | 23,531 |
| 3 sep 2026 | 9.46 | 9.51 | 9.42 | 9.49 | +3.04% | 25,261 |
| 2 sep 2026 | 9.21 | 9.24 | 9.20 | 9.21 | −0.97% | 11,411 |
| 1 sep 2026 | 9.36 | 9.37 | 9.29 | 9.30 | −0.33% | 18,220 |
| 31 ago 2026 | 9.37 | 9.37 | 9.32 | 9.33 | −1.88% | 12,606 |
| 28 ago 2026 | 9.56 | 9.60 | 9.49 | 9.51 | 0.00% | 21,826 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.