XNAS
Datos históricos de Janux Therapeutics, Inc.
Janux Therapeutics, Inc. · JANX
$18.40
▲ +0.01 (+0.03%)
Última operación · 11/10/2026, 21:47:56 UTC
- Variación en el periodo
- −30.05%
- Máximo
- US$35.34
- 26 de noviembre de 2025
- Mínimo
- US$12.12
- 5 de febrero de 2026
- Volumen medio diario
- 1.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.42 | 19.18 | 18.32 | 18.39 | −0.59% | 1.17 M |
| 8 oct 2026 | 17.77 | 18.90 | 17.30 | 18.50 | +3.24% | 1.5 M |
| 7 oct 2026 | 16.52 | 18.37 | 16.42 | 17.92 | +6.73% | 1.21 M |
| 6 oct 2026 | 16.69 | 17.37 | 16.31 | 16.79 | +1.51% | 809,847.292 |
| 5 oct 2026 | 16.93 | 16.95 | 16.13 | 16.54 | −2.30% | 533,741.36 |
| 2 oct 2026 | 17.25 | 17.29 | 16.84 | 16.93 | −0.18% | 805,266.06 |
| 1 oct 2026 | 17.20 | 17.35 | 16.76 | 16.96 | −1.85% | 837,558.718 |
| 30 sep 2026 | 17.08 | 17.56 | 16.79 | 17.28 | +1.95% | 772,493.719 |
| 29 sep 2026 | 16.54 | 16.98 | 16.32 | 16.95 | +2.23% | 511,707.295 |
| 28 sep 2026 | 16.57 | 16.79 | 16.16 | 16.58 | +1.72% | 473,051.218 |
| 25 sep 2026 | 16.62 | 16.70 | 16.21 | 16.30 | −2.28% | 720,172.339 |
| 24 sep 2026 | 16.42 | 16.79 | 15.75 | 16.68 | +0.97% | 1.3 M |
| 23 sep 2026 | 17.40 | 17.47 | 16.35 | 16.52 | −5.44% | 967,532.292 |
| 22 sep 2026 | 17.17 | 17.47 | 16.97 | 17.47 | +2.70% | 908,285.071 |
| 21 sep 2026 | 16.86 | 17.14 | 16.53 | 17.01 | +2.53% | 701,840.901 |
| 18 sep 2026 | 16.70 | 16.86 | 16.40 | 16.59 | −1.60% | 2.45 M |
| 17 sep 2026 | 16.49 | 17.22 | 16.49 | 16.86 | +3.79% | 810,006.621 |
| 16 sep 2026 | 16.43 | 16.61 | 16.04 | 16.25 | −1.19% | 1.16 M |
| 15 sep 2026 | 17.29 | 17.29 | 16.30 | 16.44 | −5.03% | 1.01 M |
| 14 sep 2026 | 17.13 | 17.57 | 17.13 | 17.31 | +1.23% | 869,769.112 |
| 11 sep 2026 | 17.92 | 17.94 | 17.05 | 17.10 | −3.28% | 791,602.15 |
| 10 sep 2026 | 19.17 | 19.33 | 17.60 | 17.68 | −8.54% | 980,200.782 |
| 9 sep 2026 | 19.94 | 20.23 | 19.27 | 19.33 | −3.54% | 575,981.661 |
| 8 sep 2026 | 20.24 | 20.25 | 19.67 | 20.04 | −0.99% | 1.06 M |
| 4 sep 2026 | 19.62 | 20.31 | 19.57 | 20.24 | +2.22% | 700,774.942 |
| 3 sep 2026 | 19.73 | 20.00 | 19.52 | 19.80 | +0.51% | 1.69 M |
| 2 sep 2026 | 18.93 | 19.95 | 18.93 | 19.70 | +4.29% | 1.53 M |
| 1 sep 2026 | 18.15 | 18.94 | 18.04 | 18.89 | +3.68% | 980,544.519 |
| 31 ago 2026 | 17.89 | 18.39 | 17.66 | 18.22 | +1.05% | 712,590.188 |
| 28 ago 2026 | 18.57 | 18.73 | 17.97 | 18.03 | −3.99% | 637,808.884 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.