XNYS
Datos históricos de Janus Living, Inc.
Janus Living, Inc. · JAN
$28.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:52 UTC
- Variación en el periodo
- +19.28%
- Máximo
- US$32.83
- 28 de julio de 2026
- Mínimo
- US$22.76
- 30 de marzo de 2026
- Volumen medio diario
- 1.58 M
Del 20 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.09 | 28.58 | 28.02 | 28.15 | +0.18% | 776,241.359 |
| 8 oct 2026 | 27.70 | 28.35 | 27.59 | 28.10 | +0.97% | 1.02 M |
| 7 oct 2026 | 28.66 | 28.82 | 27.76 | 27.83 | −2.56% | 860,708.478 |
| 6 oct 2026 | 28.72 | 29.04 | 28.42 | 28.56 | −0.66% | 1.06 M |
| 5 oct 2026 | 29.10 | 29.45 | 28.74 | 28.75 | −1.03% | 1.12 M |
| 2 oct 2026 | 28.68 | 29.16 | 28.55 | 29.05 | +1.08% | 1.8 M |
| 1 oct 2026 | 29.62 | 29.84 | 28.52 | 28.74 | −3.00% | 2.01 M |
| 30 sep 2026 | 29.96 | 30.27 | 29.51 | 29.63 | −1.10% | 2.36 M |
| 29 sep 2026 | 29.61 | 30.12 | 29.53 | 29.96 | −0.27% | 1.93 M |
| 28 sep 2026 | 30.17 | 30.61 | 29.83 | 30.04 | −0.03% | 1.92 M |
| 25 sep 2026 | 30.22 | 30.37 | 29.51 | 30.05 | −0.50% | 1.13 M |
| 24 sep 2026 | 29.72 | 30.26 | 29.55 | 30.20 | +2.17% | 2.08 M |
| 23 sep 2026 | 29.63 | 30.03 | 29.34 | 29.56 | −0.71% | 1.23 M |
| 22 sep 2026 | 30.24 | 30.24 | 29.59 | 29.77 | −1.13% | 1.44 M |
| 21 sep 2026 | 30.34 | 30.54 | 29.96 | 30.11 | −0.76% | 1.26 M |
| 18 sep 2026 | 30.69 | 30.91 | 30.09 | 30.34 | +0.36% | 8.83 M |
| 17 sep 2026 | 30.73 | 30.88 | 30.15 | 30.23 | −1.05% | 1.92 M |
| 16 sep 2026 | 31.57 | 31.74 | 30.31 | 30.55 | −3.29% | 1.92 M |
| 15 sep 2026 | 31.35 | 31.85 | 30.65 | 31.59 | +1.67% | 1.97 M |
| 14 sep 2026 | 31.31 | 31.49 | 30.97 | 31.07 | +0.49% | 1.01 M |
| 11 sep 2026 | 30.59 | 31.23 | 30.32 | 30.92 | +0.36% | 1.14 M |
| 10 sep 2026 | 31.16 | 31.45 | 30.59 | 30.81 | −0.61% | 1.36 M |
| 9 sep 2026 | 30.94 | 31.20 | 30.62 | 31.00 | +0.10% | 1.19 M |
| 8 sep 2026 | 30.64 | 31.41 | 30.46 | 30.97 | +0.58% | 1.42 M |
| 4 sep 2026 | 31.33 | 31.60 | 30.69 | 30.79 | −1.60% | 873,582.564 |
| 3 sep 2026 | 31.12 | 31.41 | 30.92 | 31.29 | +1.92% | 1.51 M |
| 2 sep 2026 | 30.89 | 31.12 | 30.24 | 30.70 | −0.65% | 1.21 M |
| 1 sep 2026 | 29.97 | 31.10 | 29.79 | 30.90 | +3.87% | 2.73 M |
| 31 ago 2026 | 30.86 | 30.86 | 29.64 | 29.75 | −2.46% | 2.32 M |
| 28 ago 2026 | 30.73 | 30.94 | 30.41 | 30.50 | −0.68% | 575,930.552 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.