XNAS
Datos históricos de JAKKS Pacific, Inc.
JAKKS Pacific, Inc. · JAKK
$28.23
▼ -0.02 (-0.05%)
Última operación · 10/10/2026, 19:23:22 UTC
- Variación en el periodo
- +56.83%
- Máximo
- US$28.60
- 9 de octubre de 2026
- Mínimo
- US$14.87
- 19 de noviembre de 2025
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.96 | 28.60 | 27.88 | 28.23 | +0.97% | 127,025.792 |
| 8 oct 2026 | 27.71 | 28.00 | 27.40 | 27.96 | +0.68% | 94,837.308 |
| 7 oct 2026 | 27.39 | 28.13 | 27.08 | 27.77 | +1.24% | 116,588.226 |
| 6 oct 2026 | 27.79 | 27.84 | 27.28 | 27.43 | −1.26% | 67,274.491 |
| 5 oct 2026 | 27.10 | 27.94 | 26.88 | 27.78 | +2.32% | 102,583.344 |
| 2 oct 2026 | 25.55 | 27.20 | 25.55 | 27.15 | +6.47% | 143,098.993 |
| 1 oct 2026 | 25.08 | 26.38 | 24.89 | 25.50 | +1.47% | 296,557.842 |
| 30 sep 2026 | 25.33 | 25.64 | 24.82 | 25.13 | −0.79% | 52,388.777 |
| 29 sep 2026 | 25.40 | 25.88 | 25.01 | 25.33 | +0.32% | 55,367.308 |
| 28 sep 2026 | 25.23 | 25.89 | 25.12 | 25.25 | −0.04% | 89,022.965 |
| 25 sep 2026 | 24.54 | 25.33 | 24.54 | 25.26 | +2.93% | 39,585.671 |
| 24 sep 2026 | 24.37 | 24.65 | 24.26 | 24.54 | +0.49% | 31,115.507 |
| 23 sep 2026 | 24.70 | 24.76 | 24.12 | 24.42 | −1.57% | 31,691.692 |
| 22 sep 2026 | 24.40 | 24.84 | 24.40 | 24.81 | +2.18% | 50,933.849 |
| 21 sep 2026 | 24.25 | 24.31 | 23.90 | 24.28 | +0.62% | 37,055.404 |
| 18 sep 2026 | 24.25 | 24.35 | 23.82 | 24.13 | −0.82% | 87,082.401 |
| 17 sep 2026 | 24.58 | 24.58 | 24.17 | 24.33 | +0.37% | 43,349.602 |
| 16 sep 2026 | 24.31 | 24.98 | 24.14 | 24.24 | −0.29% | 47,430.941 |
| 15 sep 2026 | 24.33 | 24.54 | 23.90 | 24.31 | −0.08% | 65,223.743 |
| 14 sep 2026 | 24.12 | 24.58 | 23.84 | 24.33 | +0.66% | 42,801.341 |
| 11 sep 2026 | 23.97 | 24.32 | 23.97 | 24.17 | +1.60% | 32,217.301 |
| 10 sep 2026 | 23.73 | 23.80 | 23.50 | 23.79 | −0.25% | 51,803.294 |
| 9 sep 2026 | 24.40 | 24.40 | 23.48 | 23.85 | −2.41% | 62,392.299 |
| 8 sep 2026 | 24.55 | 24.57 | 24.05 | 24.44 | −0.57% | 54,314.784 |
| 4 sep 2026 | 24.07 | 24.65 | 23.97 | 24.58 | +2.20% | 35,260.62 |
| 3 sep 2026 | 24.79 | 25.00 | 23.68 | 24.05 | −1.96% | 55,473.808 |
| 2 sep 2026 | 24.77 | 25.25 | 24.53 | 24.53 | −0.73% | 51,887.599 |
| 1 sep 2026 | 25.06 | 25.25 | 24.52 | 24.71 | −1.59% | 63,283.26 |
| 31 ago 2026 | 25.51 | 25.68 | 24.96 | 25.11 | −1.22% | 64,697.796 |
| 28 ago 2026 | 25.41 | 25.90 | 25.20 | 25.42 | −0.70% | 64,965.505 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.