XNAS
Datos históricos de Jack in the Box Inc.
Jack in the Box Inc. · JACK
$12.70
▲ +0.03 (+0.24%)
Última operación · 10/10/2026, 17:18:10 UTC
- Variación en el periodo
- −26.76%
- Máximo
- US$23.86
- 15 de enero de 2026
- Mínimo
- US$8.92
- 31 de marzo de 2026
- Volumen medio diario
- 0.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.35 | 13.02 | 12.22 | 12.70 | +2.01% | 460,610.579 |
| 8 oct 2026 | 12.19 | 12.71 | 12.11 | 12.45 | +1.55% | 635,112.042 |
| 7 oct 2026 | 12.11 | 12.44 | 12.10 | 12.26 | −0.16% | 340,751.074 |
| 6 oct 2026 | 12.43 | 12.71 | 12.18 | 12.28 | −0.65% | 392,844.735 |
| 5 oct 2026 | 12.53 | 12.66 | 12.13 | 12.36 | −0.72% | 359,163.251 |
| 2 oct 2026 | 12.79 | 13.07 | 12.31 | 12.45 | −1.74% | 489,187.156 |
| 1 oct 2026 | 13.30 | 13.38 | 12.62 | 12.67 | −4.16% | 614,665.939 |
| 30 sep 2026 | 13.49 | 13.65 | 13.17 | 13.22 | −1.78% | 395,830.494 |
| 29 sep 2026 | 13.75 | 13.87 | 13.46 | 13.46 | −1.75% | 541,661.543 |
| 28 sep 2026 | 13.38 | 14.13 | 13.25 | 13.70 | +1.82% | 641,273.783 |
| 25 sep 2026 | 13.45 | 13.64 | 13.03 | 13.46 | +0.94% | 428,750.483 |
| 24 sep 2026 | 13.35 | 13.43 | 13.05 | 13.33 | −0.97% | 432,682.966 |
| 23 sep 2026 | 13.31 | 13.50 | 12.99 | 13.46 | +0.45% | 406,081.108 |
| 22 sep 2026 | 13.45 | 14.04 | 13.35 | 13.40 | +0.45% | 557,965.879 |
| 21 sep 2026 | 13.04 | 13.47 | 12.80 | 13.34 | +2.14% | 642,949.599 |
| 18 sep 2026 | 13.18 | 13.34 | 12.91 | 13.06 | −1.43% | 621,645.207 |
| 17 sep 2026 | 13.54 | 13.88 | 13.25 | 13.25 | +0.30% | 514,222.933 |
| 16 sep 2026 | 13.70 | 13.78 | 13.10 | 13.21 | −2.80% | 657,718.034 |
| 15 sep 2026 | 14.65 | 14.66 | 13.57 | 13.59 | −7.30% | 688,925.909 |
| 14 sep 2026 | 14.75 | 15.12 | 14.41 | 14.66 | −0.81% | 667,917.291 |
| 11 sep 2026 | 14.96 | 15.17 | 14.27 | 14.78 | +0.82% | 452,374.337 |
| 10 sep 2026 | 14.60 | 15.14 | 14.50 | 14.66 | −0.81% | 471,160.372 |
| 9 sep 2026 | 15.08 | 15.20 | 14.73 | 14.78 | −2.51% | 556,503.741 |
| 8 sep 2026 | 15.78 | 15.94 | 15.06 | 15.16 | −6.07% | 587,229.466 |
| 4 sep 2026 | 14.93 | 16.40 | 14.80 | 16.14 | +6.46% | 542,749.949 |
| 3 sep 2026 | 15.83 | 16.01 | 14.92 | 15.16 | −4.41% | 560,062.157 |
| 2 sep 2026 | 15.85 | 16.40 | 15.50 | 15.86 | +1.47% | 493,675.693 |
| 1 sep 2026 | 16.24 | 16.61 | 15.45 | 15.63 | −5.33% | 580,482.419 |
| 31 ago 2026 | 16.16 | 16.65 | 16.00 | 16.51 | +1.98% | 730,291.727 |
| 28 ago 2026 | 15.94 | 16.48 | 15.94 | 16.19 | +1.82% | 416,775.103 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.