XNYS
Datos históricos de Jacobs Solutions Inc.
Jacobs Solutions Inc. · J
$139.15
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:54:01 UTC
- Variación en el periodo
- −9.59%
- Máximo
- US$168.44
- 24 de octubre de 2025
- Mínimo
- US$105.68
- 13 de mayo de 2026
- Volumen medio diario
- 1.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 138.56 | 140.10 | 138.00 | 139.15 | +0.40% | 652,501.451 |
| 8 oct 2026 | 136.07 | 139.08 | 134.65 | 138.59 | +1.64% | 761,871.782 |
| 7 oct 2026 | 138.24 | 138.96 | 134.64 | 136.35 | −2.07% | 1.15 M |
| 6 oct 2026 | 140.16 | 140.30 | 138.03 | 139.23 | +0.40% | 929,713.613 |
| 5 oct 2026 | 137.78 | 140.29 | 136.88 | 138.67 | +0.44% | 604,712.936 |
| 2 oct 2026 | 138.57 | 140.70 | 136.90 | 138.06 | −1.24% | 771,988.707 |
| 1 oct 2026 | 136.39 | 140.71 | 136.19 | 139.79 | +3.34% | 998,431.308 |
| 30 sep 2026 | 137.00 | 138.69 | 135.22 | 135.27 | −0.89% | 1.04 M |
| 29 sep 2026 | 139.09 | 139.09 | 136.04 | 136.48 | −1.37% | 683,462.142 |
| 28 sep 2026 | 137.40 | 138.89 | 136.15 | 138.37 | 0.00% | 975,182.852 |
| 25 sep 2026 | 134.92 | 138.57 | 134.23 | 138.37 | +2.25% | 647,740.707 |
| 24 sep 2026 | 143.10 | 143.10 | 134.92 | 135.33 | −4.10% | 829,873.564 |
| 23 sep 2026 | 143.14 | 144.63 | 140.89 | 141.12 | −1.40% | 913,106.369 |
| 22 sep 2026 | 144.85 | 145.05 | 141.82 | 143.12 | −0.45% | 698,410.986 |
| 21 sep 2026 | 144.73 | 144.82 | 141.98 | 143.76 | +0.25% | 817,917.452 |
| 18 sep 2026 | 143.98 | 143.98 | 142.13 | 143.40 | −0.53% | 2.14 M |
| 17 sep 2026 | 144.72 | 145.58 | 143.17 | 144.16 | +0.47% | 549,782.518 |
| 16 sep 2026 | 144.26 | 145.63 | 142.18 | 143.49 | −0.98% | 544,402.436 |
| 15 sep 2026 | 142.96 | 145.71 | 142.56 | 144.91 | +0.58% | 551,862.596 |
| 14 sep 2026 | 142.86 | 144.84 | 140.28 | 144.07 | +1.57% | 677,632.636 |
| 11 sep 2026 | 141.61 | 142.02 | 140.53 | 141.85 | +0.94% | 511,114.374 |
| 10 sep 2026 | 141.23 | 142.87 | 140.17 | 140.53 | −0.86% | 573,350.973 |
| 9 sep 2026 | 143.73 | 143.99 | 141.56 | 141.75 | −1.75% | 772,891.472 |
| 8 sep 2026 | 145.81 | 146.10 | 142.94 | 144.27 | −1.34% | 815,256.816 |
| 4 sep 2026 | 145.80 | 147.37 | 145.00 | 146.23 | −0.89% | 703,708.209 |
| 3 sep 2026 | 148.59 | 150.58 | 146.17 | 147.54 | +0.31% | 724,514.003 |
| 2 sep 2026 | 145.89 | 148.03 | 145.30 | 147.08 | +0.51% | 659,415.898 |
| 1 sep 2026 | 149.63 | 149.80 | 146.06 | 146.33 | −1.82% | 926,343.115 |
| 31 ago 2026 | 151.04 | 152.00 | 148.88 | 149.05 | −1.93% | 1.37 M |
| 28 ago 2026 | 151.03 | 153.01 | 150.32 | 151.98 | +0.90% | 615,194.04 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.