ARCX
Datos históricos de iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF · IWY
$300.66
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:21:48 UTC
- Variación en el periodo
- +9.82%
- Máximo
- US$305.25
- 6 de octubre de 2026
- Mínimo
- US$238.75
- 30 de marzo de 2026
- Volumen medio diario
- 0.4 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 300.96 | 301.27 | 299.66 | 300.66 | +0.59% | 302,458.156 |
| 8 oct 2026 | 301.58 | 302.58 | 297.42 | 298.91 | −1.40% | 366,200.48 |
| 7 oct 2026 | 301.62 | 303.23 | 300.79 | 303.16 | −0.21% | 180,113.416 |
| 6 oct 2026 | 303.63 | 305.25 | 303.12 | 303.80 | +0.63% | 809,355.996 |
| 5 oct 2026 | 299.35 | 302.48 | 299.05 | 301.90 | +1.07% | 358,381.441 |
| 2 oct 2026 | 299.59 | 300.71 | 297.97 | 298.70 | +1.04% | 385,412.56 |
| 1 oct 2026 | 296.31 | 296.53 | 293.38 | 295.62 | +0.24% | 317,730.814 |
| 30 sep 2026 | 296.04 | 297.80 | 294.77 | 294.91 | −0.06% | 226,409.46 |
| 29 sep 2026 | 296.45 | 296.45 | 294.26 | 295.10 | +0.20% | 935,093.657 |
| 28 sep 2026 | 296.25 | 296.66 | 293.21 | 294.51 | −0.91% | 836,089.859 |
| 25 sep 2026 | 296.68 | 297.51 | 295.12 | 297.20 | +0.45% | 214,256.948 |
| 24 sep 2026 | 292.32 | 296.29 | 292.32 | 295.86 | +0.24% | 163,363.226 |
| 23 sep 2026 | 298.02 | 298.25 | 294.32 | 295.16 | −1.04% | 227,449.862 |
| 22 sep 2026 | 297.18 | 298.73 | 296.87 | 298.26 | +0.43% | 213,124.772 |
| 21 sep 2026 | 292.02 | 297.65 | 291.64 | 296.99 | +2.56% | 205,198.269 |
| 18 sep 2026 | 289.06 | 289.68 | 287.25 | 289.59 | +0.61% | 171,537.29 |
| 17 sep 2026 | 287.71 | 288.07 | 286.71 | 287.84 | +1.80% | 264,129.388 |
| 16 sep 2026 | 284.47 | 285.67 | 280.87 | 282.74 | +0.01% | 225,059.523 |
| 15 sep 2026 | 284.14 | 284.24 | 282.13 | 282.71 | −0.52% | 171,103.011 |
| 14 sep 2026 | 282.48 | 285.56 | 281.65 | 284.18 | −0.87% | 248,470.066 |
| 11 sep 2026 | 287.33 | 288.26 | 286.63 | 286.66 | +0.76% | 277,420.045 |
| 10 sep 2026 | 284.27 | 285.57 | 283.53 | 284.51 | −1.00% | 191,649.187 |
| 9 sep 2026 | 287.72 | 288.14 | 286.50 | 287.39 | −0.34% | 296,340.533 |
| 8 sep 2026 | 289.88 | 290.00 | 287.88 | 288.37 | −0.32% | 181,092.01 |
| 4 sep 2026 | 289.72 | 290.56 | 288.19 | 289.29 | +0.10% | 186,053.629 |
| 3 sep 2026 | 286.47 | 289.77 | 286.00 | 288.99 | +1.24% | 328,703.819 |
| 2 sep 2026 | 284.00 | 286.00 | 283.48 | 285.45 | +0.60% | 251,886.17 |
| 1 sep 2026 | 283.85 | 285.76 | 282.70 | 283.74 | −1.19% | 201,350.568 |
| 31 ago 2026 | 286.42 | 287.56 | 285.69 | 287.17 | −0.01% | 201,248.672 |
| 28 ago 2026 | 289.53 | 290.98 | 286.69 | 287.20 | −0.76% | 206,551.139 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.