ARCX
Datos históricos de iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF · IWP
$143.10
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:11 UTC
- Variación en el periodo
- +0.66%
- Máximo
- US$148.29
- 17 de agosto de 2026
- Mínimo
- US$122.94
- 30 de marzo de 2026
- Volumen medio diario
- 0.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 142.06 | 143.17 | 141.18 | 143.10 | +1.56% | 435,895.475 |
| 8 oct 2026 | 140.35 | 141.46 | 139.80 | 140.90 | −0.40% | 790,093.698 |
| 7 oct 2026 | 141.57 | 142.07 | 140.69 | 141.46 | −1.38% | 459,559.516 |
| 6 oct 2026 | 143.00 | 144.11 | 142.88 | 143.44 | +0.94% | 381,095.876 |
| 5 oct 2026 | 141.44 | 142.38 | 140.75 | 142.11 | +0.63% | 803,243.181 |
| 2 oct 2026 | 140.77 | 141.75 | 140.58 | 141.22 | +1.13% | 551,270.823 |
| 1 oct 2026 | 138.58 | 140.05 | 137.90 | 139.64 | +1.42% | 681,635.88 |
| 30 sep 2026 | 138.65 | 138.73 | 137.68 | 137.68 | −0.30% | 763,116.926 |
| 29 sep 2026 | 138.28 | 138.69 | 137.49 | 138.10 | +0.22% | 1.43 M |
| 28 sep 2026 | 137.77 | 138.56 | 136.95 | 137.79 | −1.21% | 481,612.181 |
| 25 sep 2026 | 139.63 | 140.06 | 138.80 | 139.48 | +0.27% | 721,916.674 |
| 24 sep 2026 | 138.01 | 139.62 | 137.76 | 139.11 | +0.19% | 2.37 M |
| 23 sep 2026 | 139.73 | 139.84 | 138.66 | 138.85 | −0.75% | 471,967.452 |
| 22 sep 2026 | 139.84 | 140.39 | 139.35 | 139.90 | +0.33% | 1.42 M |
| 21 sep 2026 | 138.40 | 139.70 | 137.74 | 139.44 | +1.72% | 654,397.528 |
| 18 sep 2026 | 137.36 | 137.36 | 135.96 | 137.08 | +0.13% | 473,389.745 |
| 17 sep 2026 | 137.36 | 137.70 | 136.72 | 136.90 | +0.99% | 505,354.673 |
| 16 sep 2026 | 135.71 | 137.08 | 134.35 | 135.56 | +0.19% | 509,124.628 |
| 15 sep 2026 | 136.45 | 136.70 | 134.86 | 135.30 | −1.22% | 760,496.78 |
| 14 sep 2026 | 136.38 | 137.54 | 136.09 | 136.97 | −0.75% | 455,442.245 |
| 11 sep 2026 | 138.05 | 138.48 | 137.74 | 138.00 | +0.97% | 517,843.486 |
| 10 sep 2026 | 137.18 | 138.41 | 136.66 | 136.68 | −1.28% | 782,826.796 |
| 9 sep 2026 | 139.11 | 139.40 | 138.42 | 138.45 | −0.71% | 347,313.786 |
| 8 sep 2026 | 139.76 | 140.34 | 138.97 | 139.44 | −0.18% | 575,883.178 |
| 4 sep 2026 | 139.16 | 140.11 | 139.04 | 139.69 | −0.09% | 521,901.54 |
| 3 sep 2026 | 139.28 | 140.11 | 138.52 | 139.81 | +1.68% | 859,070.852 |
| 2 sep 2026 | 137.35 | 138.07 | 137.03 | 137.50 | −0.30% | 539,339.864 |
| 1 sep 2026 | 139.26 | 139.66 | 137.56 | 137.92 | −1.81% | 594,760.157 |
| 31 ago 2026 | 140.45 | 140.74 | 139.67 | 140.46 | −0.32% | 386,761.778 |
| 28 ago 2026 | 143.18 | 143.22 | 140.85 | 140.91 | −1.70% | 551,647.831 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.