ARCX
Datos históricos de iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF · IWO
$356.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:55 UTC
- Variación en el periodo
- +12.43%
- Máximo
- US$396.69
- 25 de junio de 2026
- Mínimo
- US$299.64
- 30 de marzo de 2026
- Volumen medio diario
- 0.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 354.66 | 358.19 | 353.84 | 356.78 | +0.94% | 168,307.535 |
| 8 oct 2026 | 352.58 | 353.74 | 350.06 | 353.47 | −0.53% | 1.06 M |
| 7 oct 2026 | 355.19 | 356.77 | 354.62 | 355.37 | −1.43% | 486,631.419 |
| 6 oct 2026 | 365.68 | 366.29 | 359.44 | 360.53 | −0.90% | 277,785.078 |
| 5 oct 2026 | 361.64 | 364.86 | 359.45 | 363.80 | +0.82% | 241,889.958 |
| 2 oct 2026 | 362.07 | 363.97 | 360.45 | 360.84 | +0.89% | 316,588.997 |
| 1 oct 2026 | 356.58 | 360.75 | 354.26 | 357.64 | +0.21% | 531,259.7 |
| 30 sep 2026 | 359.07 | 360.03 | 356.64 | 356.90 | −0.12% | 379,163.502 |
| 29 sep 2026 | 358.74 | 359.71 | 354.71 | 357.32 | −0.33% | 746,338.492 |
| 28 sep 2026 | 357.96 | 360.42 | 356.05 | 358.49 | −0.46% | 660,931.523 |
| 25 sep 2026 | 361.23 | 362.70 | 358.20 | 360.15 | −0.02% | 578,707.738 |
| 24 sep 2026 | 358.95 | 360.71 | 355.75 | 360.24 | −0.04% | 1.02 M |
| 23 sep 2026 | 366.27 | 366.53 | 359.47 | 360.39 | −2.05% | 493,257.61 |
| 22 sep 2026 | 367.99 | 369.63 | 365.78 | 367.92 | +0.76% | 403,685.976 |
| 21 sep 2026 | 365.27 | 366.08 | 363.34 | 365.15 | +0.85% | 302,502.553 |
| 18 sep 2026 | 363.47 | 364.20 | 359.79 | 362.09 | −0.43% | 403,510.257 |
| 17 sep 2026 | 366.88 | 367.41 | 363.66 | 363.67 | +0.71% | 510,935.904 |
| 16 sep 2026 | 362.27 | 364.67 | 357.25 | 361.11 | −0.03% | 396,722.795 |
| 15 sep 2026 | 364.55 | 364.55 | 359.21 | 361.21 | −1.20% | 612,731.886 |
| 14 sep 2026 | 364.94 | 368.29 | 364.45 | 365.60 | −0.55% | 486,595.605 |
| 11 sep 2026 | 370.30 | 371.09 | 367.38 | 367.63 | +0.54% | 867,954.145 |
| 10 sep 2026 | 367.41 | 369.95 | 365.51 | 365.67 | −1.42% | 252,644.381 |
| 9 sep 2026 | 374.90 | 376.06 | 370.57 | 370.95 | −1.63% | 272,602.052 |
| 8 sep 2026 | 376.51 | 379.24 | 375.16 | 377.11 | −0.11% | 249,128.469 |
| 4 sep 2026 | 374.69 | 377.70 | 374.69 | 377.54 | +0.12% | 302,740.975 |
| 3 sep 2026 | 377.44 | 377.70 | 374.15 | 377.10 | +0.53% | 394,778.911 |
| 2 sep 2026 | 372.50 | 375.53 | 372.06 | 375.11 | +1.00% | 365,754.927 |
| 1 sep 2026 | 373.27 | 375.04 | 370.61 | 371.41 | −1.48% | 443,411.872 |
| 31 ago 2026 | 378.11 | 378.41 | 374.80 | 376.99 | −0.51% | 281,288.865 |
| 28 ago 2026 | 386.14 | 386.67 | 378.80 | 378.91 | −2.07% | 381,190.427 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.