ARCX
Datos históricos de iShares Russell Top 200 ETF
iShares Russell Top 200 ETF · IWL
$194.03
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:22 UTC
- Variación en el periodo
- +17.11%
- Máximo
- US$194.89
- 6 de octubre de 2026
- Mínimo
- US$155.38
- 30 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 193.56 | 194.21 | 193.35 | 194.03 | +0.59% | 26,911.379 |
| 8 oct 2026 | 193.51 | 193.75 | 192.10 | 192.89 | −0.62% | 40,587.75 |
| 7 oct 2026 | 193.42 | 194.09 | 193.06 | 194.09 | −0.18% | 32,184.635 |
| 6 oct 2026 | 194.20 | 194.89 | 194.07 | 194.43 | +0.60% | 71,582.968 |
| 5 oct 2026 | 192.05 | 193.56 | 192.05 | 193.27 | +0.75% | 40,279.384 |
| 2 oct 2026 | 192.19 | 192.65 | 191.63 | 191.84 | +0.80% | 26,479.982 |
| 1 oct 2026 | 190.65 | 190.88 | 189.24 | 190.32 | +0.08% | 50,176.034 |
| 30 sep 2026 | 191.13 | 191.89 | 190.16 | 190.16 | −0.16% | 37,641.357 |
| 29 sep 2026 | 191.30 | 191.30 | 190.12 | 190.46 | −0.15% | 43,409.343 |
| 28 sep 2026 | 191.49 | 191.78 | 190.47 | 190.75 | −0.82% | 30,462.048 |
| 25 sep 2026 | 191.70 | 192.51 | 191.06 | 192.33 | +0.55% | 52,140.303 |
| 24 sep 2026 | 190.20 | 191.62 | 190.09 | 191.28 | +0.01% | 29,713.756 |
| 23 sep 2026 | 192.80 | 192.80 | 191.02 | 191.27 | −0.82% | 23,759.222 |
| 22 sep 2026 | 192.97 | 193.28 | 192.66 | 192.86 | −0.01% | 39,879.354 |
| 21 sep 2026 | 190.61 | 193.14 | 190.61 | 192.88 | +1.70% | 51,179.147 |
| 18 sep 2026 | 189.63 | 189.68 | 188.79 | 189.65 | +0.17% | 54,683.392 |
| 17 sep 2026 | 189.32 | 189.51 | 188.82 | 189.33 | +1.20% | 212,035.523 |
| 16 sep 2026 | 188.36 | 188.85 | 186.13 | 187.09 | −0.34% | 47,419.203 |
| 15 sep 2026 | 188.35 | 188.47 | 187.54 | 187.73 | −0.68% | 46,932.859 |
| 14 sep 2026 | 188.27 | 189.59 | 188.23 | 189.02 | −0.49% | 29,583.043 |
| 11 sep 2026 | 190.08 | 190.43 | 189.84 | 189.95 | +0.90% | 63,731.13 |
| 10 sep 2026 | 188.16 | 188.71 | 188.00 | 188.26 | −0.59% | 24,370.674 |
| 9 sep 2026 | 189.67 | 189.73 | 188.97 | 189.37 | −0.42% | 30,597.99 |
| 8 sep 2026 | 190.82 | 190.85 | 190.03 | 190.17 | −0.51% | 58,493.589 |
| 4 sep 2026 | 191.81 | 191.98 | 190.80 | 191.15 | −0.36% | 58,050.538 |
| 3 sep 2026 | 190.34 | 192.10 | 190.34 | 191.84 | +1.14% | 131,244.475 |
| 2 sep 2026 | 189.03 | 190.07 | 188.81 | 189.67 | +0.43% | 29,198.659 |
| 1 sep 2026 | 189.01 | 189.66 | 188.39 | 188.86 | −0.66% | 27,891.599 |
| 31 ago 2026 | 190.18 | 190.40 | 189.69 | 190.12 | −0.26% | 28,794.211 |
| 28 ago 2026 | 191.11 | 192.18 | 190.40 | 190.62 | −0.18% | 29,726.633 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.