ARCX
Datos históricos de iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF · IWF
$127.91
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:51 UTC
- Variación en el periodo
- +9.19%
- Máximo
- US$129.80
- 6 de octubre de 2026
- Mínimo
- US$102.23
- 30 de marzo de 2026
- Volumen medio diario
- 7.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 127.99 | 128.14 | 127.48 | 127.91 | +0.63% | 3.55 M |
| 8 oct 2026 | 128.12 | 128.60 | 126.44 | 127.11 | −1.28% | 4.74 M |
| 7 oct 2026 | 128.27 | 128.85 | 127.87 | 128.76 | −0.33% | 2.41 M |
| 6 oct 2026 | 129.17 | 129.80 | 128.95 | 129.19 | +0.65% | 2.42 M |
| 5 oct 2026 | 127.33 | 128.65 | 127.15 | 128.35 | +1.01% | 7.32 M |
| 2 oct 2026 | 127.42 | 127.89 | 126.69 | 127.07 | +1.07% | 3.64 M |
| 1 oct 2026 | 125.89 | 126.07 | 124.71 | 125.73 | +0.38% | 3.44 M |
| 30 sep 2026 | 125.84 | 126.51 | 125.23 | 125.26 | −0.03% | 3.86 M |
| 29 sep 2026 | 125.93 | 126.07 | 124.96 | 125.30 | +0.08% | 2.6 M |
| 28 sep 2026 | 125.79 | 126.02 | 124.61 | 125.20 | −0.83% | 3.39 M |
| 25 sep 2026 | 125.97 | 126.41 | 125.33 | 126.25 | +0.50% | 2.6 M |
| 24 sep 2026 | 124.28 | 125.84 | 124.14 | 125.62 | +0.18% | 3.48 M |
| 23 sep 2026 | 126.60 | 126.76 | 125.04 | 125.39 | −1.03% | 3.47 M |
| 22 sep 2026 | 126.28 | 126.98 | 126.27 | 126.70 | +0.36% | 3.83 M |
| 21 sep 2026 | 124.29 | 126.53 | 124.08 | 126.25 | +2.43% | 4.21 M |
| 18 sep 2026 | 123.03 | 123.34 | 122.31 | 123.25 | +0.59% | 6 M |
| 17 sep 2026 | 122.60 | 122.72 | 122.13 | 122.53 | +1.65% | 6.22 M |
| 16 sep 2026 | 121.19 | 121.81 | 119.73 | 120.54 | +0.07% | 3.04 M |
| 15 sep 2026 | 121.17 | 121.25 | 120.26 | 120.45 | −0.67% | 7.25 M |
| 14 sep 2026 | 120.54 | 121.79 | 120.18 | 121.26 | −0.83% | 4.01 M |
| 11 sep 2026 | 122.51 | 122.92 | 122.23 | 122.27 | +0.78% | 2.49 M |
| 10 sep 2026 | 121.22 | 121.80 | 120.96 | 121.32 | −0.93% | 3.68 M |
| 9 sep 2026 | 122.75 | 122.90 | 122.18 | 122.46 | −0.46% | 2.06 M |
| 8 sep 2026 | 123.67 | 123.76 | 122.84 | 123.02 | −0.32% | 3.07 M |
| 4 sep 2026 | 123.65 | 124.02 | 123.05 | 123.41 | −0.02% | 3.15 M |
| 3 sep 2026 | 122.37 | 123.73 | 122.19 | 123.43 | +1.33% | 3.51 M |
| 2 sep 2026 | 121.26 | 122.09 | 120.99 | 121.81 | +0.50% | 3.45 M |
| 1 sep 2026 | 121.28 | 122.03 | 120.74 | 121.21 | −1.22% | 4.12 M |
| 31 ago 2026 | 122.53 | 122.87 | 122.05 | 122.71 | −0.03% | 4.71 M |
| 28 ago 2026 | 123.90 | 124.41 | 122.58 | 122.75 | −0.92% | 3.21 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.