OTC Link
Datos históricos de Iveco Group N.V.
Iveco Group N.V. · IVCGF
$16.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:24 UTC
- Variación en el periodo
- −22.82%
- Máximo
- US$23.00
- 17 de abril de 2026
- Mínimo
- US$15.59
- 13 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.00 | 16.15 | 16.00 | 16.15 | +0.31% | 7,882 |
| 8 oct 2026 | 16.00 | 16.10 | 15.89 | 16.10 | +2.09% | 2,728 |
| 7 oct 2026 | 15.74 | 15.88 | 15.74 | 15.77 | −1.11% | 1,934 |
| 6 oct 2026 | 16.00 | 16.00 | 15.87 | 15.95 | −0.95% | 3,622 |
| 1 oct 2026 | 16.10 | 16.10 | 16.10 | 16.10 | +1.51% | 211 |
| 30 sep 2026 | 16.20 | 16.20 | 15.86 | 15.86 | −2.70% | 2,989 |
| 28 sep 2026 | 15.99 | 16.30 | 15.91 | 16.30 | +1.89% | 884 |
| 25 sep 2026 | 16.00 | 16.00 | 16.00 | 16.00 | −0.02% | 1,415 |
| 24 sep 2026 | 15.84 | 16.00 | 15.84 | 16.00 | −0.12% | 566 |
| 23 sep 2026 | 16.00 | 16.14 | 16.00 | 16.02 | +0.12% | 1,450 |
| 22 sep 2026 | 16.00 | 16.01 | 16.00 | 16.00 | −1.39% | 1,093 |
| 21 sep 2026 | 15.95 | 16.50 | 15.95 | 16.23 | +0.43% | 1,881 |
| 17 sep 2026 | 16.20 | 16.20 | 16.16 | 16.16 | +0.26% | 1,560 |
| 14 sep 2026 | 16.11 | 16.11 | 16.11 | 16.11 | −0.88% | 577 |
| 11 sep 2026 | 16.22 | 16.52 | 16.22 | 16.26 | −0.27% | 631 |
| 10 sep 2026 | 16.10 | 16.30 | 16.10 | 16.30 | −0.06% | 3,781 |
| 9 sep 2026 | 16.18 | 16.31 | 16.18 | 16.31 | +2.03% | 930 |
| 8 sep 2026 | 15.99 | 16.10 | 15.99 | 15.99 | −0.40% | 5,145 |
| 3 sep 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% | 293 |
| 31 ago 2026 | 16.11 | 16.11 | 16.05 | 16.05 | −1.46% | 414 |
| 28 ago 2026 | 16.29 | 16.29 | 16.29 | 16.29 | −1.47% | 766 |
| 27 ago 2026 | 16.53 | 16.53 | 16.53 | 16.53 | +2.25% | 197 |
| 26 ago 2026 | 16.10 | 16.17 | 16.10 | 16.17 | −1.14% | 568 |
| 25 ago 2026 | 16.07 | 16.35 | 16.07 | 16.35 | +1.95% | 590 |
| 24 ago 2026 | 16.26 | 16.26 | 16.04 | 16.04 | −0.91% | 844 |
| 20 ago 2026 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05% | 224 |
| 19 ago 2026 | 16.05 | 16.18 | 15.91 | 16.18 | −0.24% | 4,345 |
| 18 ago 2026 | 16.22 | 16.22 | 16.22 | 16.22 | +0.26% | 338 |
| 17 ago 2026 | 16.18 | 16.18 | 16.18 | 16.18 | +1.11% | 379 |
| 12 ago 2026 | 16.11 | 16.11 | 15.95 | 16.00 | 0.00% | 1,045 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.