OTC Link
Datos históricos de INNOVENT BIOLGCS UNSP/ADR
INNOVENT BIOLGCS UNSP/ADR · IVBIY
$41.85
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 3:01:36 UTC
- Variación en el periodo
- −7.38%
- Máximo
- US$54.29
- 21 de agosto de 2026
- Mínimo
- US$37.54
- 3 de marzo de 2026
- Volumen medio diario
- 0 M
Del 7 de noviembre de 2025 al 22 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 oct 2026 | 41.85 | 41.85 | 41.85 | 41.85 | −9.84% | 140 |
| 21 oct 2026 | 45.75 | 46.42 | 45.75 | 46.42 | +3.71% | 614 |
| 20 oct 2026 | 44.76 | 44.76 | 44.76 | 44.76 | −17.56% | 133 |
| 31 ago 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 0.00% | 455 |
| 21 ago 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +10.14% | 139 |
| 17 ago 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +11.57% | 300 |
| 21 jul 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.16% | 207 |
| 9 jul 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +1.26% | 200 |
| 6 jul 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.71% | 250 |
| 1 jul 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +8.15% | 100 |
| 24 jun 2026 | 39.99 | 39.99 | 39.99 | 39.99 | −1.69% | 2,544 |
| 23 jun 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +3.64% | 100 |
| 18 jun 2026 | 39.25 | 39.25 | 39.25 | 39.25 | −6.55% | 558 |
| 15 jun 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +4.23% | 1,260 |
| 2 jun 2026 | 40.30 | 40.30 | 40.30 | 40.30 | −6.83% | 303 |
| 29 may 2026 | 43.00 | 43.25 | 43.00 | 43.25 | −2.04% | 200 |
| 10 abr 2026 | 44.15 | 44.15 | 44.15 | 44.15 | −0.79% | 135 |
| 27 mar 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +9.10% | 135 |
| 25 mar 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +1.97% | 304 |
| 5 mar 2026 | 41.89 | 41.89 | 40.00 | 40.00 | −1.23% | 1,006 |
| 3 mar 2026 | 37.54 | 40.50 | 37.54 | 40.50 | +1.89% | 1,000 |
| 29 ene 2026 | 39.75 | 39.75 | 39.75 | 39.75 | −4.90% | 117 |
| 2 ene 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.12% | 1,022 |
| 29 dic 2025 | 41.75 | 41.75 | 41.75 | 41.75 | −2.18% | 117 |
| 26 dic 2025 | 42.68 | 42.68 | 42.68 | 42.68 | −0.11% | 118 |
| 17 dic 2025 | 42.73 | 42.73 | 42.73 | 42.73 | +1.79% | 166 |
| 15 dic 2025 | 41.98 | 41.98 | 41.98 | 41.98 | −7.10% | 100 |
| 7 nov 2025 | 45.18 | 45.18 | 45.18 | 45.18 | — | 100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.