OTC Link
Datos históricos de ITV plc
ITV plc · ITVPY
$8.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:33 UTC
- Variación en el periodo
- −12.65%
- Máximo
- US$11.98
- 26 de diciembre de 2025
- Mínimo
- US$8.67
- 4 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.74 | 8.91 | 8.74 | 8.84 | −0.79% | 3,202 |
| 8 oct 2026 | 8.89 | 8.91 | 8.79 | 8.91 | +1.25% | 8,963 |
| 7 oct 2026 | 8.78 | 8.80 | 8.74 | 8.80 | −1.35% | 2,611 |
| 6 oct 2026 | 9.00 | 9.02 | 8.91 | 8.92 | +1.13% | 8,196 |
| 5 oct 2026 | 8.89 | 8.91 | 8.81 | 8.82 | −0.56% | 3,523 |
| 2 oct 2026 | 8.94 | 9.08 | 8.87 | 8.87 | +0.80% | 5,830 |
| 1 oct 2026 | 8.93 | 8.93 | 8.80 | 8.80 | −1.01% | 4,959 |
| 30 sep 2026 | 9.04 | 9.16 | 8.89 | 8.89 | −1.84% | 8,148 |
| 29 sep 2026 | 9.09 | 9.09 | 8.98 | 9.06 | +0.41% | 5,047 |
| 28 sep 2026 | 9.17 | 9.22 | 9.02 | 9.02 | −0.66% | 4,865 |
| 25 sep 2026 | 9.09 | 9.20 | 9.08 | 9.08 | −1.73% | 2,534 |
| 24 sep 2026 | 9.16 | 9.24 | 9.03 | 9.24 | +1.34% | 11,137 |
| 23 sep 2026 | 9.01 | 9.23 | 9.01 | 9.12 | −0.90% | 6,517 |
| 22 sep 2026 | 9.19 | 9.57 | 9.19 | 9.20 | −3.00% | 7,016 |
| 21 sep 2026 | 9.40 | 9.49 | 9.19 | 9.49 | +2.54% | 10,661 |
| 18 sep 2026 | 9.27 | 9.71 | 9.25 | 9.25 | −0.64% | 3,321 |
| 17 sep 2026 | 9.49 | 9.49 | 9.31 | 9.31 | −3.02% | 4,275 |
| 16 sep 2026 | 9.43 | 9.60 | 9.37 | 9.60 | +2.67% | 4,691 |
| 15 sep 2026 | 9.51 | 9.58 | 9.35 | 9.35 | −3.41% | 8,845 |
| 14 sep 2026 | 9.60 | 9.68 | 9.55 | 9.68 | 0.00% | 1,740 |
| 11 sep 2026 | 9.60 | 9.71 | 9.59 | 9.68 | +2.54% | 3,216 |
| 10 sep 2026 | 9.43 | 9.62 | 9.31 | 9.44 | −0.53% | 4,241 |
| 9 sep 2026 | 9.51 | 9.66 | 9.35 | 9.49 | −1.04% | 4,536 |
| 8 sep 2026 | 9.63 | 9.68 | 9.57 | 9.59 | +1.37% | 1,715 |
| 4 sep 2026 | 9.50 | 9.56 | 9.46 | 9.46 | −3.96% | 2,770 |
| 3 sep 2026 | 9.87 | 9.87 | 9.51 | 9.85 | +4.29% | 2,225 |
| 2 sep 2026 | 9.60 | 9.66 | 9.40 | 9.45 | −1.31% | 2,923 |
| 1 sep 2026 | 9.70 | 9.78 | 9.50 | 9.57 | −0.52% | 2,851 |
| 31 ago 2026 | 10.12 | 10.13 | 9.62 | 9.62 | −0.70% | 3,769 |
| 28 ago 2026 | 9.69 | 9.88 | 9.57 | 9.69 | −3.80% | 6,677 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.