B3 · BRL

Datos históricos de Itaú Unibanco Holding S.A.

Itaú Unibanco Holding S.A. · ITUB4.SA

BRL 50.47

▲ +1.12 (+2.27%)

Última operación · 9/10/2026, 20:10:17 UTC

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	49.76	50.78	49.48	50.47	+2.27%	46.99 M
8 oct 2026	49.00	49.84	48.25	49.35	+0.49%	40.13 M
7 oct 2026	50.30	50.79	48.92	49.11	−2.66%	46.57 M
6 oct 2026	49.95	50.85	49.73	50.45	+1.96%	58.03 M
5 oct 2026	48.80	50.68	48.08	49.48	+10.37%	105.39 M
2 oct 2026	45.25	45.27	43.10	44.83	+1.54%	44.88 M
1 oct 2026	44.35	44.63	43.41	44.15	−0.29%	58.87 M
30 sep 2026	43.17	44.67	42.71	44.28	+4.68%	73.96 M
29 sep 2026	41.71	42.36	41.51	42.30	+1.41%	17.69 M
28 sep 2026	41.84	42.14	41.53	41.71	−1.00%	18.09 M
25 sep 2026	41.85	42.43	41.72	42.13	+0.62%	16.44 M
24 sep 2026	42.55	42.65	41.86	41.87	−1.18%	14.86 M
23 sep 2026	42.70	43.72	42.35	42.37	−1.88%	19.31 M
22 sep 2026	42.77	43.44	42.48	43.18	+0.23%	24.18 M
21 sep 2026	42.70	43.25	42.70	43.08	+1.77%	15.63 M
18 sep 2026	42.40	42.60	41.98	42.33	−0.59%	29.17 M
17 sep 2026	42.79	43.08	42.02	42.58	−0.09%	22.77 M
16 sep 2026	42.52	42.69	42.01	42.62	−0.12%	24.6 M
15 sep 2026	42.65	42.84	42.10	42.67	+0.76%	16.9 M
14 sep 2026	41.86	42.58	41.65	42.35	−0.89%	21.59 M
11 sep 2026	42.55	42.77	42.22	42.73	+0.90%	17.57 M
10 sep 2026	41.50	42.81	41.20	42.35	+1.83%	35.63 M
9 sep 2026	42.04	42.19	41.26	41.59	−1.98%	29.33 M
8 sep 2026	42.63	43.15	42.35	42.43	+1.22%	23.86 M
4 sep 2026	41.92	42.49	41.39	41.92	0.00%	23.96 M
3 sep 2026	41.87	42.58	41.59	41.92	+1.23%	42.34 M
2 sep 2026	40.27	41.60	40.00	41.41	+3.84%	44.02 M
1 sep 2026	39.78	40.42	39.36	39.88	+0.91%	27.03 M
31 ago 2026	39.58	39.85	39.27	39.52	+0.84%	25.69 M
28 ago 2026	39.32	39.38	38.73	39.19	+0.23%	20.89 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.