OTC Link
Datos históricos de Intrum AB
Intrum AB · ITJTY
$0.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:43 UTC
- Variación en el periodo
- −86.91%
- Máximo
- US$5.75
- 28 de enero de 2026
- Mínimo
- US$0.24
- 23 de julio de 2026
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 18 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 18 sep 2026 | 0.66 | 0.66 | 0.66 | 0.66 | +53.59% | 1,052 |
| 17 sep 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +17.98% | 617 |
| 16 sep 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +16.36% | 2,719 |
| 20 ago 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +27.50% | 150 |
| 23 jul 2026 | 0.24 | 0.24 | 0.24 | 0.24 | −18.67% | 280 |
| 16 jul 2026 | 0.60 | 0.60 | 0.29 | 0.30 | −83.78% | 48,055 |
| 9 jul 2026 | 1.85 | 1.85 | 1.85 | 1.85 | +13.50% | 100 |
| 6 jul 2026 | 1.63 | 1.63 | 1.63 | 1.63 | +7.95% | 605 |
| 2 jul 2026 | 1.51 | 1.51 | 1.51 | 1.51 | −44.69% | 190 |
| 1 jul 2026 | 2.73 | 2.73 | 2.73 | 2.73 | −2.50% | 700 |
| 30 jun 2026 | 2.80 | 2.80 | 2.80 | 2.80 | −5.08% | 800 |
| 26 jun 2026 | 2.79 | 3.00 | 2.79 | 2.95 | −1.67% | 1,500 |
| 25 jun 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +7.14% | 1,700 |
| 24 jun 2026 | 2.73 | 3.10 | 2.72 | 2.80 | +75.00% | 9,205 |
| 23 jun 2026 | 1.60 | 1.60 | 1.60 | 1.60 | −13.51% | 100 |
| 18 jun 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,700 |
| 17 jun 2026 | 1.73 | 1.85 | 1.73 | 1.85 | −7.50% | 300 |
| 16 jun 2026 | 2.00 | 2.00 | 2.00 | 2.00 | −16.09% | 100 |
| 10 jun 2026 | 2.44 | 2.44 | 2.38 | 2.38 | +28.84% | 12,401 |
| 15 may 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 0.00% | 5,007 |
| 14 may 2026 | 1.85 | 1.85 | 1.85 | 1.85 | −24.49% | 500 |
| 11 may 2026 | 2.30 | 2.45 | 2.25 | 2.45 | −5.77% | 3,054 |
| 8 may 2026 | 2.60 | 2.60 | 2.60 | 2.60 | −13.33% | 2,030 |
| 7 may 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −23.08% | 104 |
| 4 may 2026 | 3.90 | 3.90 | 3.90 | 3.90 | −8.24% | 120 |
| 13 abr 2026 | 4.25 | 4.25 | 4.25 | 4.25 | +7.32% | 100 |
| 2 abr 2026 | 3.96 | 3.96 | 3.96 | 3.96 | −2.22% | 163 |
| 23 mar 2026 | 4.05 | 4.05 | 4.05 | 4.05 | −4.03% | 100 |
| 17 mar 2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 300 |
| 16 mar 2026 | 4.20 | 4.20 | 4.20 | 4.20 | −1.18% | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.