XNAS
Datos históricos de Investors Title Company
Investors Title Company · ITIC
$297.76
▲ +0.81 (+0.27%)
Última operación · 10/10/2026, 22:37:44 UTC
- Variación en el periodo
- +16.41%
- Máximo
- US$309.55
- 28 de agosto de 2026
- Mínimo
- US$209.75
- 20 de marzo de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 300.54 | 304.51 | 296.94 | 296.95 | −0.56% | 42,294.841 |
| 8 oct 2026 | 292.65 | 299.27 | 292.65 | 298.63 | +0.84% | 27,805.196 |
| 7 oct 2026 | 290.28 | 298.58 | 289.99 | 296.13 | +0.99% | 30,956.618 |
| 6 oct 2026 | 293.39 | 296.78 | 292.01 | 293.23 | −0.05% | 19,723.238 |
| 5 oct 2026 | 290.00 | 295.40 | 288.35 | 293.39 | +1.10% | 37,851.642 |
| 2 oct 2026 | 287.80 | 291.00 | 287.50 | 290.20 | +1.56% | 33,860.291 |
| 1 oct 2026 | 284.35 | 287.02 | 280.50 | 285.75 | +1.01% | 40,038.37 |
| 30 sep 2026 | 289.05 | 291.31 | 281.72 | 282.90 | −3.15% | 71,540.056 |
| 29 sep 2026 | 287.34 | 292.09 | 287.25 | 292.09 | +0.91% | 47,039.05 |
| 28 sep 2026 | 284.83 | 290.03 | 284.38 | 289.47 | +1.19% | 53,033.451 |
| 25 sep 2026 | 285.71 | 287.35 | 282.11 | 286.06 | −0.41% | 46,732.242 |
| 24 sep 2026 | 293.47 | 295.28 | 287.01 | 287.24 | −1.24% | 59,897.569 |
| 23 sep 2026 | 294.96 | 294.96 | 289.95 | 290.86 | −0.68% | 70,785.721 |
| 22 sep 2026 | 288.74 | 294.33 | 284.19 | 292.86 | +1.56% | 63,106.973 |
| 21 sep 2026 | 286.90 | 292.86 | 285.53 | 288.35 | −0.22% | 56,101.274 |
| 18 sep 2026 | 292.19 | 293.57 | 282.20 | 289.00 | −2.36% | 79,750.636 |
| 17 sep 2026 | 298.30 | 301.40 | 295.45 | 296.00 | −1.15% | 37,835.679 |
| 16 sep 2026 | 298.95 | 303.99 | 294.90 | 299.43 | −0.65% | 74,947.591 |
| 15 sep 2026 | 302.33 | 303.49 | 298.90 | 301.38 | −0.38% | 76,056.573 |
| 14 sep 2026 | 300.38 | 303.43 | 297.74 | 302.54 | +1.68% | 41,084.022 |
| 11 sep 2026 | 301.78 | 302.99 | 294.64 | 297.53 | −1.26% | 64,005.273 |
| 10 sep 2026 | 299.28 | 303.99 | 297.00 | 301.32 | +1.01% | 66,870.569 |
| 9 sep 2026 | 296.65 | 298.46 | 288.07 | 298.32 | +1.71% | 55,030.442 |
| 8 sep 2026 | 295.96 | 297.20 | 292.25 | 293.30 | −1.57% | 105,449.769 |
| 4 sep 2026 | 296.45 | 299.30 | 295.00 | 297.97 | −0.54% | 54,061.359 |
| 3 sep 2026 | 294.79 | 302.80 | 294.51 | 299.59 | +2.70% | 79,802.444 |
| 2 sep 2026 | 290.95 | 298.40 | 290.47 | 291.71 | −0.61% | 66,507.477 |
| 1 sep 2026 | 294.85 | 298.32 | 292.39 | 293.51 | −0.30% | 82,259.153 |
| 31 ago 2026 | 297.70 | 300.06 | 291.05 | 294.40 | −1.65% | 78,583.418 |
| 28 ago 2026 | 306.13 | 309.55 | 299.06 | 299.34 | −1.53% | 121,148.546 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.