OTC Link
Datos históricos de iAnthus Capital Holdings, Inc.
iAnthus Capital Holdings, Inc. · ITHUF
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:07:26 UTC
- Variación en el periodo
- −46.98%
- Máximo
- US$0.01
- 14 de octubre de 2025
- Mínimo
- US$0.00
- 4 de agosto de 2026
- Volumen medio diario
- 0.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +1.33% | 441 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,799 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.65% | 119,729 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.24% | 73,754 |
| 5 oct 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 561,100 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +22.50% | 122,663 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.26% | 3,617 |
| 30 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −22.45% | 163,167 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +19.51% | 92,254 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +5.13% | 169,749 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 54,602 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −22.00% | 9,625 |
| 23 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +8.70% | 405,140 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +27.78% | 289,631 |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −16.28% | 4.26 M |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.52% | 480,400 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +12.20% | 1.16 M |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.65% | 166,819 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152,107 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.88% | 681,295 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.38% | 20,224 |
| 10 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.64% | 17,286 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.17% | 1.04 M |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +12.20% | 74,769 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.87% | 30,825 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 121,800 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +9.52% | 7,212 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.67% | 99,428 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.26% | 8,643 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +6.82% | 72,329 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.