OTC Link

Datos históricos de Isuzu Motors Limited

Isuzu Motors Limited · ISUZY

$13.34

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 0:33:23 UTC

Variación en el periodo
+10.52%
Máximo
US$18.94
26 de febrero de 2026
Mínimo
US$12.05
14 de octubre de 2025
Volumen medio diario
0.08 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202613.3213.3713.2613.34+0.53%102,663
8 oct 202613.0713.5413.0713.27+0.15%91,060
7 oct 202613.3013.8013.1613.25+0.99%196,812
6 oct 202613.2813.4713.1113.12+0.77%163,327
5 oct 202613.0113.0212.9013.02+1.17%139,338
2 oct 202613.3313.3312.4112.87−0.46%90,099
1 oct 202612.9312.9712.8712.93−2.71%125,153
30 sep 202613.1113.4513.0913.29−0.82%71,288
29 sep 202612.7013.5412.7013.40−2.76%41,854
28 sep 202613.9814.0413.5913.78−1.08%51,352
25 sep 202613.8713.9413.8013.93+0.72%44,339
24 sep 202613.8513.9213.7813.83−0.79%57,001
23 sep 202614.0514.1113.9413.94−1.20%36,779
22 sep 202614.2414.3014.1014.11+0.43%35,781
21 sep 202614.5814.5814.0014.05+0.64%43,562
18 sep 202613.6614.1113.6613.96−2.17%37,171
17 sep 202613.7714.4013.7714.27+1.39%48,336
16 sep 202614.1214.2513.9914.07−0.15%36,491
15 sep 202614.1514.1514.0814.10−0.67%79,669
14 sep 202614.1214.2314.1214.19−0.98%41,058
11 sep 202614.0914.3913.9214.33+3.00%87,877
10 sep 202613.7314.3013.7013.91+0.17%109,338
9 sep 202614.2414.2413.5913.89+0.77%52,704
8 sep 202613.8314.3413.7813.78−3.00%56,513
4 sep 202614.3514.3514.2114.21−0.42%31,110
3 sep 202614.2314.3414.1914.27+2.44%52,858
2 sep 202613.8913.9413.8513.93−2.25%40,240
1 sep 202614.3114.3314.2114.25+0.37%82,224
31 ago 202614.2514.2914.1414.20+2.39%129,666
28 ago 202613.8413.9913.8113.87+0.54%48,942

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.