XNAS
Datos históricos de Snow Rothschild Acquisition Corp. Units
Snow Rothschild Acquisition Corp. Units · ISNRU
$10.00
▼ -0.07 (-0.70%)
Última operación · 10/10/2026, 17:30:58 UTC
- Variación en el periodo
- +0%
- Máximo
- US$10.28
- 9 de junio de 2026
- Mínimo
- US$9.49
- 21 de septiembre de 2026
- Volumen medio diario
- 0.13 M
Del 9 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.93 | 10.00 | 9.91 | 10.00 | 0.00% | 4,262 |
| 8 oct 2026 | 9.99 | 10.08 | 9.93 | 10.00 | 0.00% | 6,769 |
| 5 oct 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.70% | 108 |
| 2 oct 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 5,001 |
| 30 sep 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | 1,007 |
| 29 sep 2026 | 9.91 | 9.91 | 9.91 | 9.91 | −0.10% | 1,001 |
| 28 sep 2026 | 9.92 | 9.92 | 9.92 | 9.92 | −0.40% | 1,002 |
| 25 sep 2026 | 9.96 | 9.96 | 9.96 | 9.96 | −0.40% | 700 |
| 24 sep 2026 | 9.96 | 10.00 | 9.90 | 10.00 | +0.81% | 9,057 |
| 23 sep 2026 | 9.96 | 9.96 | 9.92 | 9.92 | −0.35% | 9,317 |
| 22 sep 2026 | 9.94 | 9.98 | 9.94 | 9.96 | +0.45% | 19,914 |
| 21 sep 2026 | 9.50 | 10.00 | 9.49 | 9.91 | −0.32% | 24,401 |
| 18 sep 2026 | 10.00 | 10.00 | 9.50 | 9.94 | +0.02% | 3,900 |
| 17 sep 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 3,091.55 |
| 16 sep 2026 | 9.95 | 9.95 | 9.94 | 9.94 | −0.10% | 3,000 |
| 15 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.20% | 3,092 |
| 2 sep 2026 | 9.98 | 10.19 | 9.97 | 9.97 | −0.10% | 4,102 |
| 27 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 2,148 |
| 24 ago 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 0.00% | 2,670.1 |
| 18 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | −0.40% | 329 |
| 7 ago 2026 | 10.02 | 10.02 | 10.02 | 10.02 | −0.30% | 123.14 |
| 6 ago 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 0.00% | 305 |
| 5 ago 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 0.00% | 2,648 |
| 4 ago 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | 550 |
| 30 jul 2026 | 10.02 | 10.02 | 10.02 | 10.02 | −0.20% | 1,022 |
| 27 jul 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.20% | 1,081 |
| 22 jul 2026 | 10.02 | 10.02 | 10.02 | 10.02 | −0.20% | 420 |
| 21 jul 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.30% | 1,304 |
| 17 jul 2026 | 10.02 | 10.02 | 10.01 | 10.01 | +0.05% | 29,613 |
| 16 jul 2026 | 10.01 | 10.01 | 10.01 | 10.01 | −0.05% | 525 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.