XNAS
Datos históricos de Isabella Bank Corporation
Isabella Bank Corporation · ISBA
$37.08
▼ -0.21 (-0.56%)
Última operación · 10/10/2026, 23:20:22 UTC
- Variación en el periodo
- +2.28%
- Máximo
- US$58.83
- 22 de diciembre de 2025
- Mínimo
- US$33.24
- 22 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.60 | 38.60 | 36.97 | 37.29 | −3.04% | 17,778.569 |
| 8 oct 2026 | 38.09 | 38.94 | 37.87 | 38.46 | +1.16% | 33,727.05 |
| 7 oct 2026 | 38.34 | 38.34 | 37.41 | 38.02 | −0.82% | 18,042.05 |
| 6 oct 2026 | 37.97 | 38.75 | 37.50 | 38.34 | +1.23% | 24,462.025 |
| 5 oct 2026 | 38.09 | 38.47 | 37.69 | 37.87 | −0.66% | 53,114.979 |
| 2 oct 2026 | 38.05 | 38.46 | 37.48 | 38.12 | +1.17% | 25,607.025 |
| 1 oct 2026 | 37.28 | 37.68 | 36.55 | 37.68 | +0.56% | 27,852.354 |
| 30 sep 2026 | 37.94 | 38.10 | 37.23 | 37.47 | −1.47% | 41,419.025 |
| 29 sep 2026 | 38.18 | 38.30 | 37.72 | 38.03 | +0.40% | 24,673.605 |
| 28 sep 2026 | 37.93 | 38.27 | 37.19 | 37.88 | −1.48% | 32,251.81 |
| 25 sep 2026 | 37.27 | 38.78 | 37.27 | 38.45 | +2.81% | 21,595.893 |
| 24 sep 2026 | 37.19 | 37.84 | 36.85 | 37.40 | +0.38% | 36,851.94 |
| 23 sep 2026 | 38.15 | 38.39 | 36.97 | 37.26 | −2.56% | 37,341.624 |
| 22 sep 2026 | 38.53 | 38.76 | 38.00 | 38.24 | +0.10% | 24,133.025 |
| 21 sep 2026 | 38.79 | 39.14 | 38.00 | 38.20 | −0.91% | 38,479.051 |
| 18 sep 2026 | 38.36 | 38.98 | 37.61 | 38.55 | −0.03% | 131,828.226 |
| 17 sep 2026 | 38.40 | 38.56 | 37.91 | 38.56 | +1.18% | 13,192.025 |
| 16 sep 2026 | 39.58 | 39.58 | 37.60 | 38.11 | −3.27% | 36,236.352 |
| 15 sep 2026 | 39.36 | 40.03 | 39.04 | 39.40 | −0.13% | 42,463.025 |
| 14 sep 2026 | 39.45 | 39.77 | 38.93 | 39.45 | +0.23% | 49,301.05 |
| 11 sep 2026 | 39.55 | 39.84 | 39.04 | 39.36 | +1.16% | 27,384.025 |
| 10 sep 2026 | 38.84 | 39.38 | 38.28 | 38.91 | −0.26% | 31,546.015 |
| 9 sep 2026 | 39.65 | 39.65 | 38.84 | 39.01 | −1.54% | 95,548.273 |
| 8 sep 2026 | 39.83 | 40.22 | 39.18 | 39.62 | −1.05% | 56,675.025 |
| 4 sep 2026 | 39.44 | 40.18 | 38.75 | 40.04 | +0.91% | 45,105.025 |
| 3 sep 2026 | 40.11 | 40.36 | 39.41 | 39.68 | −0.43% | 63,737.1 |
| 2 sep 2026 | 38.78 | 40.01 | 38.51 | 39.85 | +3.37% | 106,634.025 |
| 1 sep 2026 | 38.23 | 39.09 | 38.11 | 38.55 | +0.81% | 143,919.175 |
| 31 ago 2026 | 39.20 | 39.83 | 38.21 | 38.24 | −3.04% | 114,611.838 |
| 28 ago 2026 | 38.64 | 39.65 | 38.40 | 39.44 | +2.34% | 110,333.025 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.