XNAS
Datos históricos de Disc Medicine, Inc.
Disc Medicine, Inc. · IRON
$62.06
▲ +0.02 (+0.03%)
Última operación · 10/10/2026, 17:20:11 UTC
- Variación en el periodo
- −11.22%
- Máximo
- US$99.50
- 8 de diciembre de 2025
- Mínimo
- US$40.00
- 13 de febrero de 2026
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.67 | 63.50 | 60.03 | 62.06 | +2.12% | 691,135.465 |
| 8 oct 2026 | 60.71 | 61.58 | 58.22 | 60.77 | −0.67% | 846,822.95 |
| 7 oct 2026 | 61.20 | 62.97 | 60.02 | 61.18 | −0.76% | 562,928.668 |
| 6 oct 2026 | 63.70 | 64.66 | 61.31 | 61.65 | −2.65% | 1.42 M |
| 5 oct 2026 | 65.13 | 65.57 | 63.01 | 63.33 | −1.83% | 456,321.551 |
| 2 oct 2026 | 64.56 | 66.55 | 63.81 | 64.51 | +1.41% | 684,730.378 |
| 1 oct 2026 | 65.27 | 65.94 | 63.50 | 63.61 | −2.83% | 771,838.082 |
| 30 sep 2026 | 66.08 | 66.08 | 64.24 | 65.46 | −0.62% | 671,489.636 |
| 29 sep 2026 | 64.93 | 66.29 | 64.05 | 65.87 | +1.46% | 784,083.381 |
| 28 sep 2026 | 64.83 | 66.26 | 63.96 | 64.92 | −0.49% | 480,549.744 |
| 25 sep 2026 | 66.89 | 66.89 | 64.59 | 65.24 | −1.81% | 427,231.133 |
| 24 sep 2026 | 66.09 | 66.58 | 64.31 | 66.44 | +0.53% | 455,567.695 |
| 23 sep 2026 | 68.54 | 68.95 | 65.31 | 66.09 | −3.49% | 541,831.501 |
| 22 sep 2026 | 69.65 | 69.79 | 67.68 | 68.48 | −0.01% | 450,836.584 |
| 21 sep 2026 | 69.84 | 69.84 | 67.16 | 68.49 | −1.50% | 406,549.527 |
| 18 sep 2026 | 69.13 | 69.60 | 67.71 | 69.53 | +0.51% | 1.08 M |
| 17 sep 2026 | 69.84 | 72.07 | 68.47 | 69.18 | +0.89% | 621,690.606 |
| 16 sep 2026 | 67.88 | 70.00 | 67.49 | 68.57 | +1.89% | 433,917.292 |
| 15 sep 2026 | 68.86 | 69.45 | 66.72 | 67.30 | −2.35% | 603,900.495 |
| 14 sep 2026 | 70.06 | 70.83 | 67.52 | 68.92 | −1.63% | 694,979.248 |
| 11 sep 2026 | 74.66 | 75.00 | 69.28 | 70.06 | −5.50% | 628,948.411 |
| 10 sep 2026 | 75.89 | 76.59 | 73.16 | 74.14 | −3.10% | 480,868.923 |
| 9 sep 2026 | 76.55 | 77.27 | 75.24 | 76.51 | −0.43% | 719,512.856 |
| 8 sep 2026 | 76.71 | 79.13 | 74.50 | 76.84 | −3.02% | 463,339.531 |
| 4 sep 2026 | 78.14 | 80.01 | 78.14 | 79.23 | −0.18% | 204,857.387 |
| 3 sep 2026 | 80.34 | 80.89 | 78.28 | 79.37 | −0.85% | 503,910.722 |
| 2 sep 2026 | 79.44 | 81.01 | 77.68 | 80.05 | +1.75% | 522,550.035 |
| 1 sep 2026 | 78.56 | 79.95 | 75.88 | 78.67 | +0.03% | 549,435.273 |
| 31 ago 2026 | 79.19 | 80.53 | 77.50 | 78.65 | −1.72% | 882,042.192 |
| 28 ago 2026 | 81.79 | 82.70 | 79.77 | 80.03 | −3.05% | 665,575.144 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.