XNYS
Datos históricos de Iron Mountain Incorporated
Iron Mountain Incorporated · IRM
$115.00
▲ +0.49 (+0.43%)
Última operación · 11/10/2026, 21:47:03 UTC
- Variación en el periodo
- +12.08%
- Máximo
- US$134.68
- 24 de junio de 2026
- Mínimo
- US$77.77
- 18 de diciembre de 2025
- Volumen medio diario
- 1.8 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 113.70 | 115.03 | 113.00 | 114.51 | +1.36% | 1.08 M |
| 8 oct 2026 | 115.34 | 115.63 | 110.46 | 112.97 | −2.40% | 1.82 M |
| 7 oct 2026 | 115.34 | 116.58 | 114.79 | 115.75 | −0.64% | 1.41 M |
| 6 oct 2026 | 113.96 | 117.41 | 113.96 | 116.50 | +3.71% | 1.26 M |
| 5 oct 2026 | 113.32 | 114.13 | 112.05 | 112.33 | −0.93% | 1.82 M |
| 2 oct 2026 | 112.77 | 114.74 | 112.15 | 113.39 | +2.03% | 1.93 M |
| 1 oct 2026 | 110.72 | 111.58 | 108.96 | 111.13 | +0.16% | 1.71 M |
| 30 sep 2026 | 112.00 | 112.46 | 109.31 | 110.95 | −0.49% | 1.85 M |
| 29 sep 2026 | 110.58 | 112.34 | 110.57 | 111.50 | +0.41% | 1.51 M |
| 28 sep 2026 | 110.90 | 112.27 | 109.65 | 111.05 | −0.30% | 1.32 M |
| 25 sep 2026 | 113.82 | 114.50 | 110.72 | 111.38 | −2.38% | 1.3 M |
| 24 sep 2026 | 114.56 | 115.06 | 113.18 | 114.09 | −0.87% | 1.04 M |
| 23 sep 2026 | 115.75 | 117.32 | 114.79 | 115.09 | −2.57% | 1.83 M |
| 22 sep 2026 | 116.45 | 118.47 | 116.45 | 118.13 | +1.06% | 1.59 M |
| 21 sep 2026 | 115.48 | 117.14 | 114.39 | 116.89 | +2.23% | 1.22 M |
| 18 sep 2026 | 114.40 | 114.73 | 112.61 | 114.34 | +0.30% | 2.89 M |
| 17 sep 2026 | 113.79 | 114.87 | 113.45 | 114.00 | +1.65% | 1.81 M |
| 16 sep 2026 | 112.85 | 115.30 | 111.99 | 112.15 | +0.10% | 1.81 M |
| 15 sep 2026 | 111.11 | 113.23 | 109.13 | 112.04 | −0.02% | 1.76 M |
| 14 sep 2026 | 113.26 | 114.20 | 110.50 | 112.06 | −2.71% | 1.43 M |
| 11 sep 2026 | 114.26 | 115.98 | 113.54 | 115.18 | +2.02% | 1.35 M |
| 10 sep 2026 | 114.78 | 115.44 | 112.54 | 112.90 | −2.01% | 1.24 M |
| 9 sep 2026 | 115.79 | 116.92 | 114.80 | 115.22 | −0.74% | 1.41 M |
| 8 sep 2026 | 117.05 | 119.42 | 116.05 | 116.08 | −0.67% | 1.77 M |
| 4 sep 2026 | 114.57 | 117.13 | 114.57 | 116.86 | +1.64% | 1.34 M |
| 3 sep 2026 | 113.27 | 115.37 | 111.85 | 114.98 | +2.81% | 1.69 M |
| 2 sep 2026 | 114.02 | 115.76 | 110.77 | 111.84 | −2.08% | 2.66 M |
| 1 sep 2026 | 115.60 | 116.43 | 112.70 | 114.22 | −0.98% | 2.25 M |
| 31 ago 2026 | 116.35 | 116.83 | 113.36 | 115.35 | −1.75% | 2.56 M |
| 28 ago 2026 | 122.89 | 123.03 | 116.19 | 117.40 | −4.31% | 1.14 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.