XNYS
Datos históricos de IQVIA Holdings Inc.
IQVIA Holdings Inc. · IQV
$259.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:51 UTC
- Variación en el periodo
- +31.14%
- Máximo
- US$277.40
- 23 de septiembre de 2026
- Mínimo
- US$154.50
- 30 de abril de 2026
- Volumen medio diario
- 1.67 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 257.73 | 263.51 | 257.73 | 259.88 | +0.39% | 972,340.568 |
| 8 oct 2026 | 256.01 | 259.95 | 252.56 | 258.88 | +0.30% | 988,408.87 |
| 7 oct 2026 | 261.41 | 261.41 | 255.05 | 258.11 | −0.72% | 1.41 M |
| 6 oct 2026 | 269.43 | 274.28 | 259.79 | 259.98 | −2.30% | 1.11 M |
| 5 oct 2026 | 258.51 | 266.91 | 258.51 | 266.09 | +3.05% | 1.69 M |
| 2 oct 2026 | 260.70 | 261.98 | 257.07 | 258.21 | −0.96% | 1.37 M |
| 1 oct 2026 | 268.02 | 268.88 | 259.31 | 260.72 | −3.02% | 1.48 M |
| 30 sep 2026 | 269.96 | 273.16 | 267.61 | 268.85 | −0.05% | 1.53 M |
| 29 sep 2026 | 271.46 | 273.50 | 266.43 | 268.99 | −0.73% | 1.17 M |
| 28 sep 2026 | 266.52 | 272.75 | 265.97 | 270.97 | +0.22% | 1.62 M |
| 25 sep 2026 | 274.90 | 274.90 | 269.43 | 270.37 | −1.69% | 1.1 M |
| 24 sep 2026 | 266.46 | 277.13 | 266.46 | 275.02 | +2.67% | 1.89 M |
| 23 sep 2026 | 270.66 | 277.40 | 267.42 | 267.86 | −0.83% | 1.12 M |
| 22 sep 2026 | 270.25 | 272.44 | 267.26 | 270.09 | +0.08% | 950,726.002 |
| 21 sep 2026 | 266.76 | 270.86 | 265.25 | 269.88 | +1.30% | 1.93 M |
| 18 sep 2026 | 269.45 | 269.45 | 264.88 | 266.42 | −1.12% | 5.6 M |
| 17 sep 2026 | 273.15 | 273.88 | 267.92 | 269.44 | +0.23% | 1.71 M |
| 16 sep 2026 | 270.89 | 273.56 | 268.57 | 268.82 | −0.32% | 1.67 M |
| 15 sep 2026 | 263.17 | 272.35 | 262.95 | 269.67 | +1.51% | 1.44 M |
| 14 sep 2026 | 265.77 | 267.95 | 262.56 | 265.67 | +1.49% | 1.28 M |
| 11 sep 2026 | 258.82 | 262.89 | 256.97 | 261.77 | +1.74% | 1.43 M |
| 10 sep 2026 | 254.57 | 258.93 | 252.53 | 257.30 | +0.12% | 1.32 M |
| 9 sep 2026 | 257.10 | 258.14 | 254.21 | 256.98 | −0.86% | 1.09 M |
| 8 sep 2026 | 264.00 | 264.79 | 259.00 | 259.21 | −3.20% | 1.38 M |
| 4 sep 2026 | 268.48 | 271.80 | 262.60 | 267.77 | −1.42% | 1.2 M |
| 3 sep 2026 | 265.81 | 271.71 | 263.38 | 271.62 | +2.95% | 2.01 M |
| 2 sep 2026 | 258.00 | 266.08 | 257.18 | 263.84 | +2.13% | 1.13 M |
| 1 sep 2026 | 262.09 | 262.64 | 257.19 | 258.35 | −1.09% | 1.24 M |
| 31 ago 2026 | 258.07 | 261.87 | 256.02 | 261.19 | −0.21% | 1.3 M |
| 28 ago 2026 | 260.55 | 262.82 | 258.08 | 261.75 | −0.24% | 1.84 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.