OTC Link
Datos históricos de IQE plc
IQE plc · IQEPY
$17.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:46 UTC
- Variación en el periodo
- +871.43%
- Máximo
- US$24.50
- 22 de abril de 2026
- Mínimo
- US$1.75
- 24 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 24 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 330 |
| 8 oct 2026 | 16.50 | 17.00 | 16.50 | 17.00 | −6.59% | 621 |
| 7 oct 2026 | 18.20 | 18.20 | 18.20 | 18.20 | −5.60% | 122 |
| 6 oct 2026 | 18.64 | 19.28 | 18.64 | 19.28 | +9.24% | 1,233 |
| 5 oct 2026 | 18.00 | 18.00 | 16.88 | 17.65 | −4.75% | 9,893 |
| 2 oct 2026 | 16.60 | 18.53 | 16.60 | 18.53 | +15.81% | 15,565 |
| 1 oct 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 0.00% | 1,435 |
| 30 sep 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +2.86% | 435 |
| 29 sep 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +3.09% | 200 |
| 25 sep 2026 | 15.00 | 15.09 | 15.00 | 15.09 | +0.93% | 5,819 |
| 23 sep 2026 | 15.75 | 15.75 | 14.95 | 14.95 | +0.40% | 5,812 |
| 22 sep 2026 | 14.89 | 14.89 | 14.89 | 14.89 | −2.10% | 130 |
| 21 sep 2026 | 16.02 | 16.02 | 15.21 | 15.21 | +6.66% | 490 |
| 17 sep 2026 | 13.45 | 14.76 | 13.45 | 14.26 | +0.64% | 1,829 |
| 16 sep 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +5.67% | 267 |
| 15 sep 2026 | 13.80 | 14.72 | 13.40 | 13.41 | −10.60% | 2,322 |
| 14 sep 2026 | 15.00 | 15.00 | 13.80 | 15.00 | −7.98% | 1,937 |
| 9 sep 2026 | 16.35 | 16.42 | 16.25 | 16.30 | −0.35% | 1,813 |
| 8 sep 2026 | 16.30 | 16.36 | 16.18 | 16.36 | +1.10% | 1,147 |
| 4 sep 2026 | 16.80 | 16.80 | 15.88 | 16.18 | +10.22% | 679 |
| 3 sep 2026 | 16.81 | 16.81 | 14.68 | 14.68 | −4.27% | 2,269 |
| 2 sep 2026 | 15.11 | 15.34 | 15.11 | 15.34 | −13.85% | 703 |
| 31 ago 2026 | 15.75 | 17.84 | 15.75 | 17.80 | +13.59% | 14,869 |
| 28 ago 2026 | 15.95 | 16.28 | 15.67 | 15.67 | −5.32% | 3,234 |
| 27 ago 2026 | 16.45 | 16.55 | 16.45 | 16.55 | +5.89% | 5,541 |
| 26 ago 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +3.51% | 406 |
| 24 ago 2026 | 15.10 | 15.10 | 15.10 | 15.10 | +0.33% | 100 |
| 21 ago 2026 | 15.73 | 15.73 | 15.05 | 15.05 | +3.51% | 91,265 |
| 20 ago 2026 | 15.00 | 15.00 | 14.50 | 14.54 | −6.19% | 306,994 |
| 19 ago 2026 | 16.02 | 16.26 | 15.47 | 15.50 | −7.67% | 93,425 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.