XNAS
Datos históricos de InterPrivate Investment Partners V, Inc. Units
InterPrivate Investment Partners V, Inc. Units · IPVVU
$9.97
▲ +0.03 (+0.30%)
Última operación · 10/10/2026, 17:19:59 UTC
- Variación en el periodo
- −0.6%
- Máximo
- US$10.00
- 30 de julio de 2026
- Mínimo
- US$9.72
- 9 de octubre de 2026
- Volumen medio diario
- 0.25 M
Del 4 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.92 | 9.92 | 9.72 | 9.89 | −0.30% | 49,724 |
| 24 sep 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 5,000 |
| 22 sep 2026 | 9.92 | 9.92 | 9.92 | 9.92 | −0.10% | 400 |
| 21 sep 2026 | 9.92 | 9.93 | 9.92 | 9.93 | −0.20% | 1,002 |
| 9 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.30% | 1,000 |
| 31 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 478 |
| 28 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 518 |
| 27 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | −0.10% | 679 |
| 26 ago 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 3,069 |
| 25 ago 2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | 6,583 |
| 24 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | 2,139 |
| 21 ago 2026 | 9.92 | 9.92 | 9.91 | 9.91 | −0.10% | 3,953 |
| 20 ago 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 6,115 |
| 19 ago 2026 | 9.92 | 9.92 | 9.91 | 9.92 | +0.20% | 20,577 |
| 18 ago 2026 | 9.91 | 9.91 | 9.90 | 9.90 | −0.10% | 4,965 |
| 17 ago 2026 | 9.91 | 9.98 | 9.91 | 9.91 | 0.00% | 931 |
| 14 ago 2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.10% | 6,988 |
| 13 ago 2026 | 9.96 | 9.96 | 9.90 | 9.90 | −0.10% | 9,845 |
| 6 ago 2026 | 9.91 | 9.93 | 9.90 | 9.91 | +0.10% | 5,741 |
| 5 ago 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 0.00% | 4,116 |
| 4 ago 2026 | 9.90 | 9.91 | 9.90 | 9.90 | −0.20% | 19,361 |
| 3 ago 2026 | 9.96 | 10.00 | 9.92 | 9.92 | −0.11% | 40,298 |
| 31 jul 2026 | 9.96 | 9.96 | 9.93 | 9.93 | +0.11% | 528 |
| 30 jul 2026 | 9.96 | 10.00 | 9.92 | 9.92 | −0.10% | 6,685 |
| 29 jul 2026 | 9.96 | 9.96 | 9.93 | 9.93 | +0.10% | 13,091 |
| 28 jul 2026 | 9.92 | 9.92 | 9.92 | 9.92 | −0.20% | 17,904 |
| 27 jul 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 10,251 |
| 24 jul 2026 | 9.94 | 9.94 | 9.94 | 9.94 | −0.05% | 86,229 |
| 23 jul 2026 | 9.91 | 9.95 | 9.91 | 9.94 | 0.00% | 29,553 |
| 21 jul 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 2,004 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.