USD
Datos históricos de Social Capital Hedosophia Holdings Corp. IV
Social Capital Hedosophia Holdings Corp. IV · IPOD
$10.38
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:19 UTC
- Variación en el periodo
- +2.76%
- Máximo
- US$10.42
- 15 de mayo de 2026
- Mínimo
- US$10.12
- 21 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 26 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 may 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.39% | 283.158 |
| 21 may 2026 | 10.42 | 10.42 | 10.38 | 10.38 | 0.00% | 4,308 |
| 19 may 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 124 |
| 15 may 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 0.00% | 510 |
| 11 may 2026 | 10.38 | 10.38 | 10.37 | 10.37 | −0.10% | 55,031.904 |
| 8 may 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 0.00% | 1,707.128 |
| 5 may 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 116 |
| 29 abr 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 68,527 |
| 27 abr 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 2,701 |
| 24 abr 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | 40,916 |
| 23 abr 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10% | 220 |
| 22 abr 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 207.754 |
| 20 abr 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05% | 5,045.099 |
| 17 abr 2026 | 10.35 | 10.35 | 10.34 | 10.35 | +0.05% | 2,219 |
| 16 abr 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 504 |
| 14 abr 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 107 |
| 10 abr 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 2,419 |
| 8 abr 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.10% | 50,311 |
| 7 abr 2026 | 10.32 | 10.33 | 10.32 | 10.32 | −0.19% | 5,100 |
| 1 abr 2026 | 10.32 | 10.34 | 10.32 | 10.34 | +0.10% | 5,174 |
| 31 mar 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.10% | 4,049 |
| 30 mar 2026 | 10.34 | 10.34 | 10.32 | 10.32 | +0.05% | 50,568 |
| 27 mar 2026 | 10.33 | 10.33 | 10.32 | 10.32 | −0.24% | 58,031 |
| 26 mar 2026 | 10.39 | 10.39 | 10.32 | 10.34 | +0.10% | 1,208 |
| 25 mar 2026 | 10.32 | 10.33 | 10.32 | 10.33 | −0.10% | 56,958 |
| 20 mar 2026 | 10.31 | 10.34 | 10.31 | 10.34 | −0.29% | 50,641 |
| 17 mar 2026 | 10.30 | 10.37 | 10.30 | 10.37 | +0.10% | 212 |
| 13 mar 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.39% | 201 |
| 12 mar 2026 | 10.30 | 10.32 | 10.29 | 10.32 | −0.48% | 2,070 |
| 10 mar 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | 243 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.