USD
Datos históricos de Inflection Point Acquisition Corp V
Inflection Point Acquisition Corp V · IPEX
$2.90
▲ +0.14 (+4.43%)
Última operación · 10/10/2026, 18:37:52 UTC
- Variación en el periodo
- −69.32%
- Máximo
- US$13.02
- 18 de septiembre de 2026
- Mínimo
- US$2.68
- 25 de septiembre de 2026
- Volumen medio diario
- 0.03 M
Del 25 de noviembre de 2025 al 25 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 sep 2026 | 7.11 | 7.15 | 2.68 | 3.16 | −57.75% | 785,206.966 |
| 24 sep 2026 | 8.90 | 9.11 | 7.01 | 7.48 | −19.57% | 40,986.394 |
| 23 sep 2026 | 10.09 | 12.00 | 9.00 | 9.30 | −3.12% | 24,745.249 |
| 22 sep 2026 | 10.30 | 10.30 | 9.10 | 9.60 | −6.11% | 77,951.521 |
| 21 sep 2026 | 10.04 | 10.95 | 9.03 | 10.23 | +4.12% | 21,229.521 |
| 18 sep 2026 | 10.25 | 13.02 | 9.37 | 9.82 | −5.35% | 57,983.847 |
| 17 sep 2026 | 9.82 | 12.11 | 9.02 | 10.38 | +5.01% | 25,520.525 |
| 16 sep 2026 | 10.22 | 11.50 | 9.84 | 9.88 | −4.91% | 258,936.72 |
| 15 sep 2026 | 9.06 | 11.70 | 8.79 | 10.39 | +21.10% | 47,715.361 |
| 14 sep 2026 | 8.72 | 9.03 | 8.51 | 8.58 | +5.93% | 13,474.279 |
| 11 sep 2026 | 8.50 | 9.28 | 8.10 | 8.10 | −5.59% | 75,957.579 |
| 10 sep 2026 | 8.69 | 9.50 | 8.18 | 8.58 | −6.54% | 236,879.521 |
| 9 sep 2026 | 8.81 | 9.29 | 8.73 | 9.18 | +8.13% | 22,180.277 |
| 8 sep 2026 | 7.98 | 8.49 | 7.81 | 8.49 | +9.55% | 37,134.758 |
| 4 sep 2026 | 10.84 | 11.15 | 6.00 | 7.75 | −29.03% | 322,622.905 |
| 3 sep 2026 | 11.33 | 11.91 | 10.87 | 10.92 | −0.73% | 17,311.179 |
| 2 sep 2026 | 9.55 | 11.00 | 9.50 | 11.00 | +3.77% | 18,331.507 |
| 1 sep 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 0.00% | 1,507 |
| 31 ago 2026 | 10.60 | 10.69 | 10.59 | 10.60 | 0.00% | 24,788.866 |
| 28 ago 2026 | 10.70 | 10.70 | 10.60 | 10.60 | −0.84% | 56,510.116 |
| 27 ago 2026 | 10.60 | 10.69 | 10.60 | 10.69 | +0.85% | 4,277 |
| 26 ago 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.47% | 1,526.665 |
| 25 ago 2026 | 10.55 | 10.55 | 10.50 | 10.55 | 0.00% | 7,058.179 |
| 24 ago 2026 | 10.53 | 10.55 | 10.53 | 10.55 | +0.19% | 1,512.156 |
| 21 ago 2026 | 10.54 | 10.54 | 10.53 | 10.53 | −0.05% | 608 |
| 19 ago 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.33% | 679 |
| 17 ago 2026 | 10.59 | 10.59 | 10.50 | 10.50 | −0.19% | 1,506 |
| 14 ago 2026 | 10.55 | 10.58 | 10.50 | 10.52 | −1.68% | 11,424 |
| 13 ago 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.61% | 3,856 |
| 12 ago 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.63% | 339.301 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.