XNAS
Datos históricos de Professional Diversity Network, Inc.
Professional Diversity Network, Inc. · IPDN
$3.50
▲ +0.01 (+0.28%)
Última operación · 10/10/2026, 17:18:44 UTC
- Variación en el periodo
- −96.02%
- Máximo
- US$130.50
- 15 de octubre de 2025
- Mínimo
- US$2.95
- 5 de octubre de 2026
- Volumen medio diario
- 0.55 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.13 | 4.23 | 3.52 | 3.53 | −16.15% | 138,304.84 |
| 8 oct 2026 | 4.30 | 4.50 | 3.99 | 4.21 | −2.32% | 296,309.89 |
| 7 oct 2026 | 3.60 | 4.40 | 3.60 | 4.31 | −6.51% | 790,243.734 |
| 6 oct 2026 | 6.28 | 6.78 | 4.09 | 4.61 | +48.71% | 70.6 M |
| 5 oct 2026 | 3.09 | 3.20 | 2.95 | 3.10 | −3.73% | 47,315.242 |
| 2 oct 2026 | 3.33 | 3.33 | 3.13 | 3.22 | +0.94% | 53,417.019 |
| 1 oct 2026 | 3.47 | 3.69 | 3.13 | 3.19 | −9.89% | 52,725.884 |
| 30 sep 2026 | 3.50 | 3.74 | 3.41 | 3.54 | −0.28% | 89,584.484 |
| 29 sep 2026 | 3.80 | 3.98 | 3.40 | 3.55 | −8.74% | 121,117.198 |
| 28 sep 2026 | 4.14 | 4.30 | 3.74 | 3.89 | −13.56% | 164,400.093 |
| 25 sep 2026 | 4.02 | 6.29 | 3.90 | 4.50 | +7.91% | 3.6 M |
| 24 sep 2026 | 4.30 | 4.41 | 3.40 | 4.17 | −23.06% | 710,771.203 |
| 23 sep 2026 | 6.92 | 7.70 | 4.70 | 5.42 | +38.97% | 26.23 M |
| 22 sep 2026 | 3.35 | 4.20 | 3.26 | 3.90 | +16.07% | 13.68 M |
| 21 sep 2026 | 3.35 | 3.62 | 3.23 | 3.36 | −0.59% | 231,065.373 |
| 18 sep 2026 | 3.49 | 3.58 | 3.20 | 3.38 | −1.74% | 289,728.037 |
| 17 sep 2026 | 3.11 | 3.99 | 3.11 | 3.44 | +12.42% | 936,688.17 |
| 16 sep 2026 | 3.18 | 3.42 | 2.96 | 3.06 | −8.11% | 93,178.434 |
| 15 sep 2026 | 3.44 | 3.48 | 3.03 | 3.33 | −4.58% | 120,644.847 |
| 14 sep 2026 | 3.33 | 3.72 | 3.03 | 3.49 | −4.33% | 171,808.299 |
| 11 sep 2026 | 3.42 | 3.67 | 3.04 | 3.65 | −13.39% | 614,928.997 |
| 10 sep 2026 | 5.42 | 6.60 | 4.07 | 4.21 | +12.23% | 16.75 M |
| 9 sep 2026 | 3.54 | 4.05 | 3.45 | 3.75 | +8.31% | 446,105.067 |
| 8 sep 2026 | 3.37 | 3.55 | 3.15 | 3.47 | +3.31% | 17,682.378 |
| 4 sep 2026 | 3.48 | 3.56 | 3.21 | 3.35 | −5.97% | 27,719.419 |
| 3 sep 2026 | 3.59 | 3.67 | 3.51 | 3.57 | −1.41% | 29,655.028 |
| 2 sep 2026 | 3.51 | 4.16 | 3.35 | 3.62 | −2.74% | 311,711.275 |
| 1 sep 2026 | 3.67 | 3.87 | 3.39 | 3.72 | −1.59% | 13,035.222 |
| 31 ago 2026 | 3.62 | 3.87 | 3.27 | 3.78 | +2.44% | 19,711.043 |
| 28 ago 2026 | 3.64 | 3.75 | 3.55 | 3.69 | −1.60% | 20,062.246 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.