XNAS
Datos históricos de Inter Parfums, Inc.
Inter Parfums, Inc. · IPAR
$112.09
▼ -0.12 (-0.11%)
Última operación · 11/10/2026, 21:44:27 UTC
- Variación en el periodo
- +21.31%
- Máximo
- US$129.29
- 28 de julio de 2026
- Mínimo
- US$77.21
- 19 de noviembre de 2025
- Volumen medio diario
- 0.27 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.02 | 112.70 | 111.24 | 112.21 | +0.55% | 132,106.481 |
| 8 oct 2026 | 110.63 | 112.39 | 110.30 | 111.60 | +0.54% | 170,740.746 |
| 7 oct 2026 | 112.21 | 113.49 | 110.66 | 111.00 | −1.64% | 143,594.229 |
| 6 oct 2026 | 115.03 | 115.71 | 112.45 | 112.85 | −0.80% | 193,639.078 |
| 5 oct 2026 | 113.71 | 114.14 | 112.03 | 113.76 | −0.17% | 197,748.627 |
| 2 oct 2026 | 113.41 | 114.13 | 111.55 | 113.95 | +1.88% | 253,707.231 |
| 1 oct 2026 | 110.80 | 113.95 | 110.40 | 111.85 | +0.80% | 391,999.262 |
| 30 sep 2026 | 115.57 | 116.61 | 110.64 | 110.96 | −3.59% | 290,238.533 |
| 29 sep 2026 | 117.35 | 117.75 | 114.73 | 115.09 | −2.42% | 179,716.54 |
| 28 sep 2026 | 117.14 | 118.67 | 114.61 | 117.94 | +0.01% | 194,305.677 |
| 25 sep 2026 | 115.74 | 118.72 | 115.45 | 117.93 | +1.85% | 178,756.317 |
| 24 sep 2026 | 117.51 | 118.73 | 115.23 | 115.79 | −1.37% | 188,891.049 |
| 23 sep 2026 | 119.50 | 119.75 | 117.27 | 117.40 | −0.75% | 195,196.204 |
| 22 sep 2026 | 115.24 | 118.50 | 115.23 | 118.29 | +4.90% | 240,988.478 |
| 21 sep 2026 | 112.55 | 112.93 | 111.46 | 112.76 | +0.22% | 153,117.985 |
| 18 sep 2026 | 110.25 | 112.92 | 109.25 | 112.51 | +1.60% | 740,883.841 |
| 17 sep 2026 | 113.62 | 114.00 | 110.38 | 110.74 | −1.69% | 176,160.185 |
| 16 sep 2026 | 110.68 | 113.19 | 110.35 | 112.64 | +2.41% | 187,310.98 |
| 15 sep 2026 | 110.91 | 111.14 | 108.20 | 109.99 | −1.84% | 202,816.823 |
| 14 sep 2026 | 112.77 | 113.36 | 111.39 | 112.05 | +0.04% | 184,148.021 |
| 11 sep 2026 | 111.76 | 112.19 | 110.44 | 112.01 | +1.38% | 171,781.394 |
| 10 sep 2026 | 111.12 | 112.55 | 109.51 | 110.49 | −1.01% | 152,150.558 |
| 9 sep 2026 | 111.73 | 112.25 | 110.06 | 111.62 | −1.23% | 191,264.896 |
| 8 sep 2026 | 115.82 | 116.20 | 112.57 | 113.01 | −3.15% | 129,135.626 |
| 4 sep 2026 | 112.92 | 116.93 | 112.66 | 116.69 | +2.35% | 176,737.308 |
| 3 sep 2026 | 117.21 | 117.21 | 113.79 | 114.01 | −2.10% | 251,714.613 |
| 2 sep 2026 | 117.16 | 118.55 | 114.98 | 116.46 | −0.56% | 228,778.632 |
| 1 sep 2026 | 117.06 | 119.05 | 116.22 | 117.11 | −0.27% | 187,246.511 |
| 31 ago 2026 | 117.30 | 117.48 | 115.74 | 117.43 | −0.30% | 184,020.777 |
| 28 ago 2026 | 118.32 | 118.65 | 114.90 | 117.78 | +0.43% | 159,039.418 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.