XNAS
Datos históricos de Iovance Biotherapeutics, Inc.
Iovance Biotherapeutics, Inc. · IOVA
$14.62
▼ -0.01 (-0.07%)
Última operación · 10/10/2026, 17:18:33 UTC
- Variación en el periodo
- +596.19%
- Máximo
- US$15.30
- 29 de septiembre de 2026
- Mínimo
- US$1.76
- 5 de noviembre de 2025
- Volumen medio diario
- 15.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.36 | 14.94 | 13.29 | 14.62 | +9.84% | 16.99 M |
| 8 oct 2026 | 12.65 | 13.40 | 12.62 | 13.31 | +3.06% | 14.82 M |
| 7 oct 2026 | 12.52 | 13.15 | 12.31 | 12.92 | −0.35% | 14.53 M |
| 6 oct 2026 | 14.21 | 14.21 | 12.92 | 12.96 | −8.41% | 18.95 M |
| 5 oct 2026 | 14.03 | 14.41 | 13.71 | 14.15 | −0.46% | 11.75 M |
| 2 oct 2026 | 14.45 | 14.75 | 13.95 | 14.22 | −0.11% | 11.92 M |
| 1 oct 2026 | 14.76 | 15.03 | 14.19 | 14.23 | −3.98% | 15.97 M |
| 30 sep 2026 | 14.65 | 15.11 | 14.10 | 14.82 | +2.56% | 29.34 M |
| 29 sep 2026 | 12.79 | 15.30 | 12.78 | 14.45 | +31.48% | 78.17 M |
| 28 sep 2026 | 10.88 | 11.17 | 10.68 | 10.99 | −0.09% | 12.23 M |
| 25 sep 2026 | 10.90 | 11.13 | 10.69 | 11.00 | +1.85% | 12.63 M |
| 24 sep 2026 | 10.40 | 10.83 | 10.15 | 10.80 | +5.99% | 11.93 M |
| 23 sep 2026 | 10.69 | 10.85 | 10.12 | 10.19 | −4.23% | 15.92 M |
| 22 sep 2026 | 10.18 | 10.80 | 10.03 | 10.64 | +4.42% | 16.06 M |
| 21 sep 2026 | 10.43 | 10.64 | 10.03 | 10.19 | −0.59% | 13.13 M |
| 18 sep 2026 | 10.12 | 10.27 | 9.83 | 10.25 | +2.30% | 22.88 M |
| 17 sep 2026 | 10.25 | 10.98 | 9.99 | 10.02 | +1.52% | 24.2 M |
| 16 sep 2026 | 9.45 | 9.93 | 9.44 | 9.87 | +5.45% | 19.69 M |
| 15 sep 2026 | 9.21 | 9.38 | 8.98 | 9.36 | +1.08% | 11.09 M |
| 14 sep 2026 | 8.56 | 9.41 | 8.54 | 9.26 | +7.67% | 21.04 M |
| 11 sep 2026 | 8.25 | 8.70 | 8.08 | 8.60 | +5.65% | 12.39 M |
| 10 sep 2026 | 8.32 | 8.42 | 8.04 | 8.14 | −3.44% | 10.57 M |
| 9 sep 2026 | 8.66 | 8.73 | 8.32 | 8.43 | −3.10% | 11.94 M |
| 8 sep 2026 | 8.69 | 8.91 | 8.48 | 8.70 | −1.02% | 9.54 M |
| 4 sep 2026 | 8.74 | 8.90 | 8.64 | 8.79 | +1.03% | 8.08 M |
| 3 sep 2026 | 8.65 | 8.79 | 8.55 | 8.70 | +0.93% | 14.64 M |
| 2 sep 2026 | 8.31 | 8.69 | 8.30 | 8.62 | +4.11% | 12.39 M |
| 1 sep 2026 | 8.02 | 8.29 | 7.97 | 8.28 | +1.35% | 6.76 M |
| 31 ago 2026 | 7.95 | 8.17 | 7.66 | 8.17 | +2.00% | 12.13 M |
| 28 ago 2026 | 8.20 | 8.35 | 7.97 | 8.01 | −3.03% | 7.69 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.