XASE
Datos históricos de Income Opportunity Realty Investors, Inc.
Income Opportunity Realty Investors, Inc. · IOR
$17.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:11:49 UTC
- Variación en el periodo
- −5.77%
- Máximo
- US$21.55
- 22 de julio de 2026
- Mínimo
- US$16.11
- 2 de octubre de 2026
- Volumen medio diario
- 0 M
Del 22 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.15 | 17.15 | 17.15 | 17.15 | −1.27% | 420.159 |
| 6 oct 2026 | 17.37 | 17.37 | 17.37 | 17.37 | +2.18% | 193.047 |
| 2 oct 2026 | 16.57 | 17.00 | 16.11 | 17.00 | −3.41% | 1,028.047 |
| 1 oct 2026 | 17.60 | 17.60 | 17.60 | 17.60 | −3.46% | 667.047 |
| 30 sep 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% | 252.047 |
| 23 sep 2026 | 17.86 | 18.23 | 17.86 | 18.23 | +0.66% | 1,304.047 |
| 22 sep 2026 | 18.51 | 18.51 | 18.11 | 18.11 | +6.53% | 415.047 |
| 18 sep 2026 | 17.00 | 17.00 | 17.00 | 17.00 | −8.11% | 1,666.047 |
| 9 sep 2026 | 17.39 | 18.50 | 17.39 | 18.50 | +2.78% | 928.047 |
| 8 sep 2026 | 18.00 | 18.00 | 18.00 | 18.00 | −6.83% | 168.047 |
| 1 sep 2026 | 19.32 | 19.32 | 19.32 | 19.32 | −3.50% | 555.047 |
| 17 ago 2026 | 20.00 | 20.02 | 20.00 | 20.02 | +1.62% | 2,597.047 |
| 14 ago 2026 | 19.69 | 19.70 | 19.69 | 19.70 | −5.06% | 1,830.095 |
| 5 ago 2026 | 19.92 | 20.75 | 19.71 | 20.75 | −2.56% | 857 |
| 24 jul 2026 | 21.30 | 21.30 | 21.30 | 21.30 | −0.95% | 228 |
| 22 jul 2026 | 21.55 | 21.55 | 20.50 | 21.50 | +3.61% | 2,606 |
| 21 jul 2026 | 20.50 | 20.75 | 20.50 | 20.75 | 0.00% | 1,297.85 |
| 20 jul 2026 | 19.50 | 20.75 | 19.50 | 20.75 | +0.01% | 2,249 |
| 17 jul 2026 | 20.30 | 20.75 | 19.50 | 20.75 | +1.96% | 3,617 |
| 16 jul 2026 | 20.00 | 20.75 | 20.00 | 20.35 | +3.83% | 5,019 |
| 15 jul 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +2.00% | 259.775 |
| 14 jul 2026 | 18.92 | 19.22 | 18.30 | 19.22 | +0.50% | 6,577 |
| 13 jul 2026 | 19.00 | 19.12 | 18.97 | 19.12 | +3.91% | 2,823 |
| 8 jul 2026 | 18.40 | 18.40 | 18.40 | 18.40 | −0.22% | 138 |
| 29 jun 2026 | 18.25 | 18.44 | 18.25 | 18.44 | +1.04% | 1,150 |
| 25 jun 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +2.02% | 254 |
| 24 jun 2026 | 18.25 | 18.25 | 17.89 | 17.89 | −0.89% | 493.001 |
| 23 jun 2026 | 17.90 | 18.05 | 17.85 | 18.05 | +1.40% | 8,350 |
| 22 jun 2026 | 17.80 | 17.80 | 17.51 | 17.80 | 0.00% | 10,277 |
| 18 jun 2026 | 18.00 | 18.00 | 17.80 | 17.80 | −0.14% | 356 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.