XNYS
Datos históricos de Innovex International, Inc.
Innovex International, Inc. · INVX
$28.48
▲ +0.42 (+1.50%)
Última operación · 10/10/2026, 22:38:02 UTC
- Variación en el periodo
- +59.25%
- Máximo
- US$33.71
- 4 de agosto de 2026
- Mínimo
- US$17.01
- 14 de octubre de 2025
- Volumen medio diario
- 0.52 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.58 | 28.25 | 27.58 | 28.06 | +1.74% | 606,780.29 |
| 8 oct 2026 | 27.12 | 27.63 | 26.91 | 27.58 | +2.45% | 416,495.921 |
| 7 oct 2026 | 27.47 | 27.77 | 26.71 | 26.92 | −2.53% | 598,592.866 |
| 6 oct 2026 | 28.76 | 28.78 | 27.51 | 27.62 | −2.78% | 490,053.107 |
| 5 oct 2026 | 27.51 | 29.23 | 27.41 | 28.41 | +4.03% | 784,860.907 |
| 2 oct 2026 | 27.39 | 28.12 | 27.23 | 27.31 | −0.76% | 1.01 M |
| 1 oct 2026 | 26.88 | 27.66 | 26.63 | 27.52 | +1.85% | 528,892.06 |
| 30 sep 2026 | 27.40 | 27.78 | 27.00 | 27.02 | −1.42% | 648,009.021 |
| 29 sep 2026 | 28.39 | 28.54 | 27.41 | 27.41 | −5.02% | 557,368.584 |
| 28 sep 2026 | 28.80 | 29.05 | 28.30 | 28.86 | +1.26% | 415,225.154 |
| 25 sep 2026 | 28.50 | 28.98 | 28.09 | 28.50 | −0.21% | 339,820.244 |
| 24 sep 2026 | 28.65 | 28.79 | 28.28 | 28.56 | +0.49% | 491,234.68 |
| 23 sep 2026 | 28.00 | 28.42 | 27.68 | 28.42 | +1.61% | 321,762.189 |
| 22 sep 2026 | 27.06 | 28.25 | 27.00 | 27.97 | +2.34% | 610,581.04 |
| 21 sep 2026 | 28.66 | 28.86 | 27.28 | 27.33 | −5.10% | 769,326.534 |
| 18 sep 2026 | 29.11 | 29.41 | 28.75 | 28.80 | −1.27% | 3.39 M |
| 17 sep 2026 | 29.56 | 29.87 | 28.89 | 29.17 | −0.55% | 916,129.996 |
| 16 sep 2026 | 29.93 | 30.12 | 28.79 | 29.33 | −2.07% | 672,073.741 |
| 15 sep 2026 | 29.30 | 30.25 | 29.30 | 29.95 | +2.99% | 587,628.984 |
| 14 sep 2026 | 29.81 | 29.83 | 28.66 | 29.08 | −3.48% | 896,127.811 |
| 11 sep 2026 | 29.98 | 30.29 | 29.37 | 30.13 | +1.48% | 753,459.12 |
| 10 sep 2026 | 30.19 | 30.19 | 28.88 | 29.69 | −0.50% | 838,020.819 |
| 9 sep 2026 | 30.00 | 30.57 | 29.52 | 29.84 | +0.13% | 693,292.941 |
| 8 sep 2026 | 30.72 | 30.82 | 29.59 | 29.80 | −0.90% | 1.31 M |
| 4 sep 2026 | 30.63 | 30.78 | 29.55 | 30.07 | −2.37% | 825,347.779 |
| 3 sep 2026 | 31.32 | 31.56 | 30.45 | 30.80 | −1.12% | 1.39 M |
| 2 sep 2026 | 30.06 | 31.54 | 29.97 | 31.15 | +2.98% | 787,355.891 |
| 1 sep 2026 | 30.95 | 30.95 | 29.87 | 30.25 | −1.37% | 581,910.765 |
| 31 ago 2026 | 30.72 | 31.27 | 30.27 | 30.67 | +1.86% | 699,890.823 |
| 28 ago 2026 | 29.99 | 30.50 | 29.32 | 30.11 | +0.90% | 684,023.278 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.