OTC Link

Datos históricos de Investview, Inc.

Investview, Inc. · INVU

$0.02

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 17:29:54 UTC

Variación en el periodo
−30%
Máximo
US$0.03
25 de noviembre de 2025
Mínimo
US$0.01
20 de mayo de 2026
Volumen medio diario
1.06 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.020.020.020.02+0.57%191,222
8 oct 20260.020.020.020.02−0.57%234,081
7 oct 20260.020.020.020.020.00%70,743
6 oct 20260.020.020.020.020.00%47,652
5 oct 20260.020.020.020.020.00%303,620
2 oct 20260.020.020.020.020.00%384,992
1 oct 20260.020.020.020.020.00%494,400
30 sep 20260.010.020.010.02+25.90%4.07 M
29 sep 20260.020.020.010.01−21.91%469,606
28 sep 20260.020.020.020.02+4.09%326,347
25 sep 20260.020.020.020.02+3.01%526,299
24 sep 20260.020.020.020.020.00%759,610
23 sep 20260.020.020.020.020.00%286,024
22 sep 20260.020.020.020.02−0.60%251,309
21 sep 20260.020.020.020.02−0.60%220,002
18 sep 20260.020.020.020.020.00%867,418
17 sep 20260.010.020.010.02+6.33%557,904
16 sep 20260.020.020.020.02+6.04%6,257
15 sep 20260.010.020.010.01−0.67%579,742
14 sep 20260.010.020.010.02+1.35%807,298
11 sep 20260.010.010.010.010.00%409,850
10 sep 20260.010.010.010.010.00%728,103
9 sep 20260.010.010.010.010.00%486,976
8 sep 20260.010.010.010.01+9.63%1.47 M
4 sep 20260.010.010.010.01−2.88%998,307
3 sep 20260.020.020.010.01−0.71%79,266
2 sep 20260.010.010.010.01+0.72%331,586
1 sep 20260.010.010.010.01−6.08%348,001
31 ago 20260.010.010.010.01+7.25%86,010
28 ago 20260.010.010.010.01−0.72%312,046

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.