BMV · MXN

Datos históricos de INVEX Controladora, S.A.B. de C.V.

INVEX Controladora, S.A.B. de C.V. · INVEXA.MX

MXN 104.55

▲ +0.00 (+0.00%)

Última operación · 8/10/2026, 21:01:52 UTC

Variación en el periodo
+16.17%
Máximo
US$104.55
19 de agosto de 2026
Mínimo
US$90.00
10 de octubre de 2025
Volumen medio diario
0.01 M

Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
8 oct 2026104.55104.55104.55104.550.00%16
7 oct 2026104.55104.55104.55104.550.00%0
6 oct 2026104.55104.55104.55104.550.00%2
5 oct 2026104.55104.55104.55104.550.00%10
2 oct 2026104.55104.55104.55104.550.00%0
1 oct 2026104.55104.55104.55104.550.00%0
30 sep 2026104.55104.55104.55104.550.00%14
29 sep 2026104.55104.55104.55104.550.00%4,272
28 sep 2026104.55104.55104.55104.550.00%6
25 sep 2026104.55104.55104.55104.550.00%0
24 sep 2026104.55104.55104.55104.550.00%6,696
23 sep 2026104.55104.55104.55104.550.00%0
22 sep 2026104.55104.55104.55104.550.00%1,891
21 sep 2026104.55104.55104.55104.550.00%405,768
18 sep 2026104.55104.55104.55104.550.00%148
17 sep 2026104.55104.55104.55104.550.00%0
15 sep 2026104.55104.55104.55104.550.00%0
14 sep 2026104.55104.55104.55104.550.00%0
11 sep 2026104.55104.55104.55104.550.00%0
10 sep 2026104.55104.55104.55104.550.00%4
9 sep 2026104.55104.55104.55104.550.00%3
8 sep 2026104.55104.55104.55104.550.00%0
7 sep 2026104.55104.55104.55104.550.00%0
4 sep 2026104.55104.55104.55104.550.00%703
3 sep 2026104.55104.55104.55104.550.00%1,000
2 sep 2026104.55104.55104.55104.550.00%1
1 sep 2026104.55104.55104.55104.550.00%0
31 ago 2026104.55104.55104.55104.550.00%13
28 ago 2026104.55104.55104.55104.550.00%0
27 ago 2026104.55104.55104.55104.550.00%0

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.