OTC Link
Datos históricos de InPost S.A.
InPost S.A. · INPOY
$8.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:46 UTC
- Variación en el periodo
- +44%
- Máximo
- US$9.19
- 18 de septiembre de 2026
- Mínimo
- US$5.28
- 24 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.72 | 8.79 | 8.35 | 8.42 | +0.89% | 2,351 |
| 8 oct 2026 | 8.54 | 8.63 | 8.35 | 8.35 | −1.28% | 4,706 |
| 7 oct 2026 | 8.35 | 8.71 | 8.35 | 8.46 | +1.29% | 7,098 |
| 6 oct 2026 | 8.65 | 8.77 | 8.35 | 8.35 | −2.57% | 7,165 |
| 5 oct 2026 | 8.63 | 8.73 | 8.55 | 8.57 | −3.16% | 9,511 |
| 2 oct 2026 | 8.85 | 8.85 | 8.60 | 8.85 | +2.24% | 4,938 |
| 1 oct 2026 | 8.67 | 8.94 | 8.50 | 8.66 | +0.89% | 18,464 |
| 30 sep 2026 | 8.56 | 8.83 | 8.30 | 8.58 | +0.47% | 5,823 |
| 29 sep 2026 | 8.54 | 8.66 | 8.48 | 8.54 | −1.95% | 3,026 |
| 28 sep 2026 | 8.69 | 8.71 | 8.55 | 8.71 | +0.17% | 107,642 |
| 25 sep 2026 | 8.70 | 8.70 | 8.70 | 8.70 | −1.36% | 720 |
| 24 sep 2026 | 8.77 | 8.82 | 8.76 | 8.82 | +1.21% | 2,061 |
| 23 sep 2026 | 8.85 | 8.85 | 8.57 | 8.71 | +1.28% | 5,489 |
| 22 sep 2026 | 8.83 | 9.04 | 8.60 | 8.60 | −2.05% | 2,072 |
| 21 sep 2026 | 8.85 | 8.85 | 8.78 | 8.78 | −2.01% | 1,179 |
| 18 sep 2026 | 8.85 | 9.19 | 8.85 | 8.96 | +1.47% | 1,660 |
| 17 sep 2026 | 8.89 | 8.89 | 8.78 | 8.83 | −0.67% | 1,379 |
| 16 sep 2026 | 8.90 | 8.93 | 8.85 | 8.89 | −0.12% | 3,269 |
| 15 sep 2026 | 8.90 | 8.90 | 8.90 | 8.90 | −0.77% | 2,628 |
| 14 sep 2026 | 8.85 | 9.02 | 8.80 | 8.97 | −0.55% | 2,622 |
| 11 sep 2026 | 8.80 | 9.02 | 8.80 | 9.02 | +1.63% | 587 |
| 10 sep 2026 | 8.88 | 8.88 | 8.88 | 8.88 | −1.61% | 1,737 |
| 9 sep 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.58% | 459 |
| 8 sep 2026 | 8.88 | 8.88 | 8.84 | 8.88 | +1.00% | 1,696 |
| 4 sep 2026 | 8.79 | 8.79 | 8.79 | 8.79 | −2.48% | 316 |
| 3 sep 2026 | 8.93 | 9.02 | 8.93 | 9.02 | +0.29% | 568 |
| 2 sep 2026 | 9.00 | 9.00 | 8.99 | 8.99 | −0.07% | 1,915 |
| 1 sep 2026 | 8.97 | 9.04 | 8.97 | 9.00 | −0.10% | 2,012 |
| 31 ago 2026 | 8.97 | 9.01 | 8.97 | 9.01 | +0.22% | 931 |
| 27 ago 2026 | 9.00 | 9.00 | 8.99 | 8.99 | +0.28% | 729 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.