OTC Link
Datos históricos de InnoCan Pharma Corporation
InnoCan Pharma Corporation · INNPF
$1.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:23 UTC
- Variación en el periodo
- −88.81%
- Máximo
- US$12.96
- 3 de noviembre de 2025
- Mínimo
- US$1.40
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 1.40 | 1.40 | 1.40 | 1.40 | −13.58% | 164 |
| 25 sep 2026 | 1.62 | 1.62 | 1.62 | 1.62 | −7.43% | 150 |
| 2 sep 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +18.24% | 100 |
| 1 sep 2026 | 1.48 | 1.48 | 1.48 | 1.48 | −8.64% | 100 |
| 19 ago 2026 | 1.62 | 1.62 | 1.62 | 1.62 | +2.53% | 100 |
| 13 ago 2026 | 1.58 | 1.58 | 1.58 | 1.58 | +10.49% | 100 |
| 5 ago 2026 | 1.43 | 1.43 | 1.43 | 1.43 | −10.06% | 100 |
| 4 ago 2026 | 1.60 | 1.60 | 1.59 | 1.59 | −16.32% | 200 |
| 31 jul 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 700 |
| 29 jul 2026 | 1.90 | 1.90 | 1.90 | 1.90 | +8.57% | 100 |
| 28 jul 2026 | 1.75 | 1.75 | 1.75 | 1.75 | −20.09% | 100 |
| 24 jul 2026 | 2.19 | 2.19 | 2.19 | 2.19 | −2.45% | 200 |
| 22 jul 2026 | 2.25 | 2.25 | 2.25 | 2.25 | −9.48% | 153 |
| 14 jul 2026 | 2.48 | 2.48 | 2.48 | 2.48 | +13.24% | 100 |
| 13 jul 2026 | 2.19 | 2.19 | 2.19 | 2.19 | +36.87% | 106 |
| 2 jul 2026 | 1.72 | 1.72 | 1.60 | 1.60 | −8.05% | 400 |
| 30 jun 2026 | 1.74 | 1.74 | 1.74 | 1.74 | +2.35% | 300 |
| 26 jun 2026 | 1.77 | 1.77 | 1.70 | 1.70 | −10.53% | 1,500 |
| 25 jun 2026 | 1.90 | 1.90 | 1.90 | 1.90 | −9.52% | 500 |
| 22 jun 2026 | 2.10 | 2.10 | 2.10 | 2.10 | −12.50% | 100 |
| 8 jun 2026 | 2.40 | 2.40 | 2.40 | 2.40 | −2.04% | 100 |
| 2 jun 2026 | 2.35 | 2.45 | 2.35 | 2.45 | −2.00% | 200 |
| 27 may 2026 | 2.60 | 2.60 | 2.50 | 2.50 | −6.37% | 300 |
| 26 may 2026 | 2.67 | 2.67 | 2.67 | 2.67 | −11.88% | 159 |
| 21 may 2026 | 2.87 | 3.03 | 2.87 | 3.03 | −31.14% | 400 |
| 30 abr 2026 | 4.40 | 4.40 | 4.40 | 4.40 | −7.17% | 100 |
| 24 abr 2026 | 4.74 | 4.74 | 4.74 | 4.74 | +1.28% | 100 |
| 22 abr 2026 | 4.68 | 4.68 | 4.68 | 4.68 | +4.93% | 100 |
| 13 abr 2026 | 4.49 | 4.49 | 4.46 | 4.46 | −9.90% | 200 |
| 20 mar 2026 | 4.95 | 4.95 | 4.95 | 4.95 | −0.60% | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.