XNAS
Datos históricos de MiNK Therapeutics, Inc.
MiNK Therapeutics, Inc. · INKT
$10.83
▲ +0.11 (+0.98%)
Última operación · 12/10/2026, 1:32:36 UTC
- Variación en el periodo
- −23.92%
- Máximo
- US$16.93
- 10 de marzo de 2026
- Mínimo
- US$8.48
- 24 de marzo de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.96 | 10.96 | 10.68 | 10.72 | −2.55% | 16,978.545 |
| 8 oct 2026 | 11.56 | 11.56 | 10.96 | 11.00 | −3.68% | 10,580.769 |
| 7 oct 2026 | 11.63 | 11.63 | 11.32 | 11.42 | −2.39% | 13,813.743 |
| 6 oct 2026 | 12.11 | 12.20 | 11.63 | 11.70 | −4.10% | 33,075.103 |
| 5 oct 2026 | 12.51 | 12.83 | 12.10 | 12.20 | −1.93% | 28,584.317 |
| 2 oct 2026 | 12.72 | 12.72 | 12.10 | 12.44 | −2.28% | 48,968.316 |
| 1 oct 2026 | 12.71 | 12.96 | 12.49 | 12.73 | +1.43% | 26,675.647 |
| 30 sep 2026 | 12.62 | 12.98 | 12.19 | 12.55 | +2.37% | 61,135.126 |
| 29 sep 2026 | 12.18 | 12.59 | 12.09 | 12.26 | +1.24% | 21,955.515 |
| 28 sep 2026 | 11.82 | 12.44 | 11.72 | 12.11 | −0.57% | 13,746.797 |
| 25 sep 2026 | 12.00 | 12.46 | 11.70 | 12.18 | −0.98% | 11,488.414 |
| 24 sep 2026 | 12.36 | 12.42 | 11.75 | 12.30 | −0.40% | 9,981.041 |
| 23 sep 2026 | 12.50 | 12.50 | 11.68 | 12.35 | +1.98% | 14,809.814 |
| 22 sep 2026 | 12.14 | 12.38 | 11.50 | 12.11 | −1.14% | 8,581.135 |
| 21 sep 2026 | 11.84 | 12.69 | 11.57 | 12.25 | +1.66% | 8,030.314 |
| 18 sep 2026 | 12.00 | 12.08 | 11.70 | 12.05 | +2.90% | 18,907.897 |
| 17 sep 2026 | 11.58 | 12.00 | 11.47 | 11.71 | +1.04% | 4,053.54 |
| 16 sep 2026 | 11.47 | 11.68 | 11.31 | 11.59 | +1.58% | 4,800.235 |
| 15 sep 2026 | 11.70 | 11.70 | 11.40 | 11.41 | −4.68% | 15,768.187 |
| 14 sep 2026 | 12.25 | 12.41 | 11.75 | 11.97 | −0.25% | 55,929.765 |
| 11 sep 2026 | 12.17 | 12.48 | 11.90 | 12.00 | −1.07% | 42,354.014 |
| 10 sep 2026 | 12.69 | 12.69 | 12.00 | 12.13 | +1.93% | 22,426.725 |
| 9 sep 2026 | 11.54 | 12.15 | 11.54 | 11.90 | +3.93% | 16,968.26 |
| 8 sep 2026 | 11.61 | 11.85 | 11.45 | 11.45 | −1.63% | 11,020.033 |
| 4 sep 2026 | 11.16 | 11.64 | 11.16 | 11.64 | +3.65% | 5,868.37 |
| 3 sep 2026 | 11.08 | 11.54 | 11.08 | 11.23 | −0.88% | 3,213.209 |
| 2 sep 2026 | 11.00 | 11.42 | 10.82 | 11.33 | +3.47% | 8,261.044 |
| 1 sep 2026 | 11.02 | 11.35 | 10.95 | 10.95 | −1.26% | 2,235.646 |
| 31 ago 2026 | 11.51 | 11.75 | 10.95 | 11.09 | −2.96% | 11,883.493 |
| 28 ago 2026 | 11.33 | 11.45 | 11.06 | 11.43 | −2.16% | 6,949.645 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.