XNAS
Datos históricos de Inno Holdings Inc.
Inno Holdings Inc. · INHD
$3.58
▼ -0.08 (-2.13%)
Última operación · 10/10/2026, 18:18:23 UTC
- Variación en el periodo
- −99.29%
- Máximo
- US$1,656.00
- 24 de noviembre de 2025
- Mínimo
- US$1.01
- 28 de mayo de 2026
- Volumen medio diario
- 1.8 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.96 | 4.09 | 3.43 | 3.75 | −2.09% | 700,855.134 |
| 8 oct 2026 | 3.40 | 6.87 | 3.14 | 3.83 | +13.65% | 13.31 M |
| 7 oct 2026 | 3.31 | 3.58 | 3.27 | 3.37 | +0.30% | 28,687.014 |
| 6 oct 2026 | 3.15 | 3.41 | 3.11 | 3.36 | +5.33% | 34,642.842 |
| 5 oct 2026 | 3.12 | 3.35 | 3.04 | 3.19 | +0.31% | 31,175.079 |
| 2 oct 2026 | 3.39 | 3.39 | 3.18 | 3.18 | −0.93% | 33,231.287 |
| 1 oct 2026 | 3.20 | 3.42 | 3.20 | 3.21 | −3.31% | 30,319.151 |
| 30 sep 2026 | 3.14 | 3.38 | 3.14 | 3.32 | +4.73% | 38,164.256 |
| 29 sep 2026 | 2.90 | 3.23 | 2.90 | 3.17 | +6.02% | 33,323.854 |
| 28 sep 2026 | 3.04 | 3.15 | 2.91 | 2.99 | −3.55% | 28,684.901 |
| 25 sep 2026 | 3.25 | 3.29 | 3.09 | 3.10 | −0.96% | 38,866.941 |
| 24 sep 2026 | 3.11 | 3.14 | 3.02 | 3.13 | −0.63% | 28,467.619 |
| 23 sep 2026 | 3.45 | 3.45 | 3.08 | 3.15 | −5.69% | 32,669.824 |
| 22 sep 2026 | 3.37 | 3.70 | 3.33 | 3.34 | −6.96% | 74,676.272 |
| 21 sep 2026 | 2.99 | 3.95 | 2.88 | 3.59 | +17.70% | 418,840.007 |
| 18 sep 2026 | 3.49 | 3.51 | 2.92 | 3.05 | −14.33% | 140,884.511 |
| 17 sep 2026 | 3.43 | 3.80 | 3.41 | 3.56 | +3.19% | 99,166.012 |
| 16 sep 2026 | 3.40 | 3.58 | 3.35 | 3.45 | −1.43% | 60,093.185 |
| 15 sep 2026 | 3.61 | 3.70 | 3.40 | 3.50 | −5.91% | 53,312.444 |
| 14 sep 2026 | 3.94 | 3.95 | 3.66 | 3.72 | −6.06% | 37,182.372 |
| 11 sep 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 0.00% | 81,399.21 |
| 10 sep 2026 | 3.92 | 4.15 | 3.76 | 3.96 | −3.41% | 54,660.367 |
| 9 sep 2026 | 3.93 | 4.42 | 3.88 | 4.10 | −0.24% | 101,088.442 |
| 8 sep 2026 | 4.47 | 4.56 | 3.82 | 4.11 | −9.27% | 129,687.934 |
| 4 sep 2026 | 4.92 | 4.99 | 4.47 | 4.53 | −6.79% | 77,242.542 |
| 3 sep 2026 | 4.86 | 4.96 | 4.42 | 4.86 | −1.82% | 101,436.98 |
| 2 sep 2026 | 5.01 | 5.23 | 4.64 | 4.95 | −4.26% | 83,402.682 |
| 1 sep 2026 | 5.11 | 5.29 | 4.81 | 5.17 | −4.96% | 100,613.335 |
| 31 ago 2026 | 5.74 | 6.12 | 5.29 | 5.44 | −3.03% | 253,960.602 |
| 28 ago 2026 | 5.64 | 6.19 | 5.40 | 5.61 | −6.50% | 325,932.956 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.