XNYS
Datos históricos de Infosys Limited
Infosys Limited · INFY
$10.75
▲ +0.02 (+0.18%)
Última operación · 10/10/2026, 17:29:58 UTC
- Variación en el periodo
- −35.28%
- Máximo
- US$30.00
- 19 de diciembre de 2025
- Mínimo
- US$10.12
- 8 de octubre de 2026
- Volumen medio diario
- 17.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.79 | 10.86 | 10.66 | 10.73 | +0.28% | 12.9 M |
| 8 oct 2026 | 10.54 | 10.75 | 10.12 | 10.70 | +1.42% | 31.36 M |
| 7 oct 2026 | 10.41 | 10.65 | 10.37 | 10.55 | 0.00% | 28.4 M |
| 6 oct 2026 | 10.73 | 10.74 | 10.49 | 10.55 | −1.95% | 20.11 M |
| 5 oct 2026 | 10.76 | 10.82 | 10.66 | 10.76 | −2.54% | 17.22 M |
| 2 oct 2026 | 11.34 | 11.35 | 10.98 | 11.04 | −2.73% | 19.6 M |
| 1 oct 2026 | 11.45 | 11.88 | 11.31 | 11.35 | +5.48% | 38.33 M |
| 30 sep 2026 | 10.58 | 10.84 | 10.57 | 10.76 | +1.13% | 20.32 M |
| 29 sep 2026 | 10.48 | 10.66 | 10.44 | 10.64 | +1.14% | 14.29 M |
| 28 sep 2026 | 10.47 | 10.59 | 10.41 | 10.52 | +0.19% | 13.02 M |
| 25 sep 2026 | 10.45 | 10.54 | 10.35 | 10.50 | 0.00% | 17.57 M |
| 24 sep 2026 | 10.74 | 10.75 | 10.47 | 10.50 | −2.33% | 14.51 M |
| 23 sep 2026 | 10.73 | 10.86 | 10.67 | 10.75 | −0.09% | 17.36 M |
| 22 sep 2026 | 10.99 | 11.04 | 10.70 | 10.76 | −1.19% | 17.67 M |
| 21 sep 2026 | 10.90 | 11.03 | 10.86 | 10.89 | +0.65% | 9.68 M |
| 18 sep 2026 | 10.95 | 10.99 | 10.80 | 10.82 | −2.26% | 17.16 M |
| 17 sep 2026 | 11.12 | 11.17 | 11.03 | 11.07 | −0.09% | 9.2 M |
| 16 sep 2026 | 11.12 | 11.22 | 11.01 | 11.08 | −2.12% | 11.5 M |
| 15 sep 2026 | 11.33 | 11.53 | 11.32 | 11.32 | −2.41% | 17.34 M |
| 14 sep 2026 | 11.36 | 11.67 | 11.30 | 11.60 | +4.79% | 24.84 M |
| 11 sep 2026 | 10.96 | 11.14 | 10.79 | 11.07 | +1.47% | 16.8 M |
| 10 sep 2026 | 10.85 | 10.97 | 10.79 | 10.91 | −0.18% | 14.03 M |
| 9 sep 2026 | 11.04 | 11.06 | 10.82 | 10.93 | −1.80% | 17.98 M |
| 8 sep 2026 | 11.45 | 11.45 | 10.96 | 11.13 | −4.87% | 20.18 M |
| 4 sep 2026 | 11.94 | 11.98 | 11.62 | 11.70 | −3.23% | 19.84 M |
| 3 sep 2026 | 12.04 | 12.19 | 11.87 | 12.09 | +1.00% | 11.96 M |
| 2 sep 2026 | 12.05 | 12.13 | 11.92 | 11.97 | −0.25% | 11.01 M |
| 1 sep 2026 | 12.14 | 12.21 | 11.95 | 12.00 | −0.50% | 16.39 M |
| 31 ago 2026 | 11.86 | 12.20 | 11.86 | 12.06 | +0.08% | 14.55 M |
| 28 ago 2026 | 12.14 | 12.25 | 12.01 | 12.05 | +1.26% | 11.6 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.