ARCX
Datos históricos de Direxion Daily MSCI India Bull 2X ETF
Direxion Daily MSCI India Bull 2X ETF · INDL
$38.37
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:17 UTC
- Variación en el periodo
- −31.14%
- Máximo
- US$61.00
- 22 de octubre de 2025
- Mínimo
- US$37.25
- 8 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.33 | 38.38 | 38.16 | 38.37 | +1.97% | 25,801.654 |
| 8 oct 2026 | 37.70 | 37.70 | 37.25 | 37.63 | −2.41% | 21,130.281 |
| 7 oct 2026 | 38.41 | 38.63 | 38.14 | 38.56 | −2.68% | 16,036.114 |
| 6 oct 2026 | 39.98 | 39.98 | 39.53 | 39.62 | +0.87% | 18,756.624 |
| 5 oct 2026 | 39.02 | 39.38 | 39.02 | 39.28 | +0.10% | 12,311.164 |
| 2 oct 2026 | 39.45 | 39.64 | 39.12 | 39.24 | +0.67% | 13,000.162 |
| 1 oct 2026 | 39.46 | 39.46 | 38.76 | 38.98 | −1.34% | 29,850.66 |
| 30 sep 2026 | 39.64 | 39.64 | 39.43 | 39.51 | −1.32% | 18,110.007 |
| 29 sep 2026 | 39.98 | 40.04 | 39.78 | 40.04 | −0.32% | 15,609.379 |
| 28 sep 2026 | 40.52 | 40.52 | 40.10 | 40.17 | −3.51% | 28,529.627 |
| 25 sep 2026 | 41.62 | 41.72 | 41.26 | 41.63 | +1.46% | 28,664.664 |
| 24 sep 2026 | 41.33 | 41.35 | 41.03 | 41.03 | −2.26% | 9,739.36 |
| 23 sep 2026 | 42.41 | 42.41 | 41.84 | 41.98 | −0.90% | 7,069.162 |
| 22 sep 2026 | 42.50 | 42.50 | 42.25 | 42.36 | −1.14% | 6,918.765 |
| 21 sep 2026 | 42.84 | 42.87 | 42.55 | 42.85 | +1.97% | 7,689.439 |
| 18 sep 2026 | 42.00 | 42.05 | 41.91 | 42.02 | −0.04% | 1,894.105 |
| 17 sep 2026 | 42.37 | 42.37 | 42.02 | 42.04 | +2.37% | 5,490.753 |
| 16 sep 2026 | 41.57 | 41.69 | 40.80 | 41.07 | −0.54% | 12,219.442 |
| 15 sep 2026 | 41.74 | 41.74 | 41.23 | 41.29 | −3.48% | 14,201.887 |
| 14 sep 2026 | 42.24 | 42.94 | 42.24 | 42.78 | −0.72% | 6,302.669 |
| 11 sep 2026 | 43.05 | 43.09 | 42.74 | 43.09 | +1.99% | 9,479.39 |
| 10 sep 2026 | 42.50 | 42.54 | 42.23 | 42.25 | −2.32% | 29,023.542 |
| 9 sep 2026 | 43.55 | 43.55 | 43.23 | 43.25 | −1.72% | 12,269.225 |
| 8 sep 2026 | 44.46 | 44.60 | 43.87 | 44.01 | −3.17% | 11,538.183 |
| 4 sep 2026 | 45.37 | 45.61 | 45.37 | 45.45 | −0.32% | 3,649.881 |
| 3 sep 2026 | 45.41 | 45.63 | 45.24 | 45.59 | −0.19% | 6,853.365 |
| 2 sep 2026 | 45.28 | 45.74 | 45.28 | 45.68 | +1.61% | 3,692.707 |
| 1 sep 2026 | 44.84 | 45.34 | 44.84 | 44.96 | −0.56% | 16,056.317 |
| 31 ago 2026 | 45.56 | 45.56 | 45.07 | 45.21 | +0.49% | 11,078.584 |
| 28 ago 2026 | 45.23 | 45.29 | 44.74 | 44.99 | +0.18% | 3,868.468 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.