XNAS
Datos históricos de Indigo Acquisition Corp.
Indigo Acquisition Corp. · INAC
$10.39
▼ -0.01 (-0.10%)
Última operación · 11/10/2026, 20:30:33 UTC
- Variación en el periodo
- +4.11%
- Máximo
- US$10.40
- 22 de septiembre de 2026
- Mínimo
- US$9.97
- 14 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.40 | 10.40 | 10.39 | 10.39 | +0.19% | 4,235 |
| 6 oct 2026 | 10.37 | 10.37 | 10.37 | 10.37 | −0.19% | 4,618 |
| 2 oct 2026 | 10.39 | 10.39 | 10.33 | 10.39 | +0.10% | 241,919 |
| 30 sep 2026 | 10.33 | 10.38 | 10.33 | 10.38 | +0.48% | 6,014 |
| 25 sep 2026 | 10.33 | 10.33 | 10.33 | 10.33 | −0.29% | 226.385 |
| 22 sep 2026 | 10.40 | 10.40 | 10.35 | 10.36 | −0.29% | 1,036 |
| 21 sep 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.39% | 227 |
| 18 sep 2026 | 10.32 | 10.35 | 10.31 | 10.35 | 0.00% | 51,093 |
| 14 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06% | 10,017 |
| 10 sep 2026 | 10.34 | 10.34 | 10.34 | 10.34 | −0.06% | 3,040 |
| 9 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.39% | 427 |
| 17 ago 2026 | 10.29 | 10.31 | 10.29 | 10.31 | −0.39% | 1,530.2 |
| 13 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.39% | 1,132 |
| 12 ago 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | 1,611 |
| 11 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | −0.10% | 5,008 |
| 10 ago 2026 | 10.30 | 10.31 | 10.30 | 10.31 | −0.19% | 734 |
| 6 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.29% | 221 |
| 4 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 3,448 |
| 3 ago 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.19% | 1,654 |
| 30 jul 2026 | 10.28 | 10.28 | 10.28 | 10.28 | −0.10% | 2,367 |
| 29 jul 2026 | 10.30 | 10.30 | 10.28 | 10.29 | 0.00% | 23,358 |
| 28 jul 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 0.00% | 6,208 |
| 27 jul 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.10% | 5,014 |
| 24 jul 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 0.00% | 2,112 |
| 17 jul 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 20,706 |
| 15 jul 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 8,336 |
| 14 jul 2026 | 10.28 | 10.28 | 10.27 | 10.28 | +0.19% | 14,250 |
| 13 jul 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.29% | 15,006 |
| 8 jul 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.49% | 137.184 |
| 7 jul 2026 | 10.28 | 10.28 | 10.24 | 10.28 | +0.39% | 7,118 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.