XNAS
Datos históricos de International Money Express, Inc.
International Money Express, Inc. · IMXI
$12.73
▲ +0.01 (+0.08%)
Última operación · 10/10/2026, 17:55:50 UTC
- Variación en el periodo
- −12.62%
- Máximo
- US$15.95
- 24 de abril de 2026
- Mínimo
- US$10.36
- 24 de septiembre de 2026
- Volumen medio diario
- 0.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.60 | 12.73 | 12.36 | 12.67 | +1.93% | 277,272.003 |
| 8 oct 2026 | 12.35 | 12.63 | 12.18 | 12.43 | +0.81% | 621,002.524 |
| 7 oct 2026 | 12.04 | 12.42 | 12.00 | 12.33 | +1.99% | 561,677.153 |
| 6 oct 2026 | 11.86 | 12.24 | 11.78 | 12.09 | +2.63% | 434,752.859 |
| 5 oct 2026 | 11.45 | 11.84 | 11.41 | 11.78 | +2.35% | 686,493.906 |
| 2 oct 2026 | 11.50 | 11.52 | 11.31 | 11.51 | +0.17% | 322,514.179 |
| 1 oct 2026 | 11.63 | 11.63 | 11.34 | 11.49 | −0.78% | 886,708.787 |
| 30 sep 2026 | 11.68 | 11.73 | 11.45 | 11.58 | −0.60% | 463,769.033 |
| 29 sep 2026 | 11.65 | 11.69 | 11.49 | 11.65 | 0.00% | 517,787.298 |
| 28 sep 2026 | 11.25 | 11.76 | 10.94 | 11.65 | +3.56% | 739,977.052 |
| 25 sep 2026 | 10.60 | 11.32 | 10.60 | 11.25 | +6.43% | 1.49 M |
| 24 sep 2026 | 11.41 | 11.45 | 10.36 | 10.57 | −7.52% | 1.54 M |
| 23 sep 2026 | 11.98 | 12.17 | 11.38 | 11.43 | −5.07% | 699,535.651 |
| 22 sep 2026 | 12.35 | 12.39 | 11.85 | 12.04 | −1.87% | 510,524.724 |
| 21 sep 2026 | 12.42 | 12.43 | 12.11 | 12.27 | +1.66% | 448,124.832 |
| 18 sep 2026 | 12.55 | 12.64 | 12.05 | 12.07 | −4.36% | 1.33 M |
| 17 sep 2026 | 13.26 | 13.26 | 12.32 | 12.62 | −4.47% | 1.03 M |
| 16 sep 2026 | 13.75 | 13.86 | 13.14 | 13.21 | −4.21% | 502,260.961 |
| 15 sep 2026 | 14.13 | 14.16 | 13.60 | 13.79 | −2.68% | 576,254.867 |
| 14 sep 2026 | 14.10 | 14.19 | 14.03 | 14.17 | +0.50% | 247,722.326 |
| 11 sep 2026 | 14.16 | 14.19 | 14.06 | 14.10 | +0.21% | 173,079.133 |
| 10 sep 2026 | 14.33 | 14.36 | 14.03 | 14.07 | −2.09% | 447,080.236 |
| 9 sep 2026 | 14.42 | 14.43 | 14.32 | 14.37 | −0.28% | 181,014.073 |
| 8 sep 2026 | 14.42 | 14.56 | 14.37 | 14.41 | −0.69% | 283,867.526 |
| 4 sep 2026 | 14.42 | 14.53 | 14.30 | 14.51 | +0.35% | 266,707.833 |
| 3 sep 2026 | 14.54 | 14.55 | 14.33 | 14.46 | +0.52% | 415,841.273 |
| 2 sep 2026 | 14.42 | 14.48 | 14.27 | 14.39 | −0.17% | 235,006.853 |
| 1 sep 2026 | 14.41 | 14.57 | 14.35 | 14.41 | −0.41% | 309,814.706 |
| 31 ago 2026 | 14.44 | 14.51 | 14.34 | 14.47 | 0.00% | 294,454.277 |
| 28 ago 2026 | 14.49 | 14.61 | 14.42 | 14.47 | −0.14% | 327,194.086 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.