XNAS
Datos históricos de Immunovant, Inc.
Immunovant, Inc. · IMVT
$30.47
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 18:38:00 UTC
- Variación en el periodo
- +78.92%
- Máximo
- US$45.42
- 19 de agosto de 2026
- Mínimo
- US$16.60
- 10 de octubre de 2025
- Volumen medio diario
- 1.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.25 | 30.64 | 30.07 | 30.47 | +0.69% | 1.49 M |
| 8 oct 2026 | 31.40 | 31.50 | 29.80 | 30.26 | −5.56% | 1.76 M |
| 7 oct 2026 | 31.72 | 32.75 | 31.58 | 32.04 | −0.22% | 1.13 M |
| 6 oct 2026 | 33.51 | 33.51 | 31.36 | 32.11 | −3.43% | 1.67 M |
| 5 oct 2026 | 33.99 | 33.99 | 32.95 | 33.25 | −1.10% | 1.1 M |
| 2 oct 2026 | 34.11 | 34.24 | 33.21 | 33.62 | −0.09% | 1.02 M |
| 1 oct 2026 | 33.56 | 34.60 | 33.30 | 33.65 | −0.38% | 1.67 M |
| 30 sep 2026 | 33.62 | 34.20 | 33.12 | 33.78 | +0.96% | 1.43 M |
| 29 sep 2026 | 33.43 | 33.53 | 32.45 | 33.46 | −0.09% | 1.31 M |
| 28 sep 2026 | 32.93 | 33.77 | 32.65 | 33.49 | +0.57% | 1.23 M |
| 25 sep 2026 | 34.00 | 34.22 | 33.17 | 33.30 | −2.06% | 2.35 M |
| 24 sep 2026 | 34.21 | 34.55 | 33.35 | 34.00 | −1.56% | 1.48 M |
| 23 sep 2026 | 36.35 | 37.00 | 33.60 | 34.54 | −7.37% | 3.65 M |
| 22 sep 2026 | 37.38 | 38.15 | 36.84 | 37.29 | +0.30% | 2.26 M |
| 21 sep 2026 | 37.23 | 37.49 | 36.55 | 37.18 | +0.62% | 1.03 M |
| 18 sep 2026 | 37.52 | 38.35 | 36.80 | 36.95 | −1.86% | 2.94 M |
| 17 sep 2026 | 37.09 | 37.68 | 36.54 | 37.65 | +3.49% | 1.33 M |
| 16 sep 2026 | 36.75 | 37.22 | 36.11 | 36.38 | −0.74% | 1.17 M |
| 15 sep 2026 | 37.43 | 37.50 | 36.19 | 36.65 | −2.68% | 1.57 M |
| 14 sep 2026 | 37.25 | 38.03 | 37.00 | 37.66 | +0.80% | 1.11 M |
| 11 sep 2026 | 38.62 | 38.93 | 37.19 | 37.36 | −1.94% | 1.03 M |
| 10 sep 2026 | 38.18 | 38.31 | 37.53 | 38.10 | −1.68% | 1.08 M |
| 9 sep 2026 | 39.11 | 39.73 | 38.67 | 38.75 | −2.07% | 1.02 M |
| 8 sep 2026 | 38.59 | 40.56 | 38.34 | 39.57 | +0.82% | 1.51 M |
| 4 sep 2026 | 39.44 | 39.73 | 38.73 | 39.25 | +0.33% | 765,742.617 |
| 3 sep 2026 | 39.48 | 39.48 | 38.64 | 39.12 | −0.94% | 1.24 M |
| 2 sep 2026 | 40.15 | 40.96 | 38.61 | 39.49 | −1.03% | 1.33 M |
| 1 sep 2026 | 40.60 | 41.37 | 39.20 | 39.90 | −2.25% | 1.59 M |
| 31 ago 2026 | 40.96 | 41.28 | 39.91 | 40.82 | −0.92% | 1.39 M |
| 28 ago 2026 | 43.27 | 43.38 | 41.09 | 41.20 | −5.98% | 1.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.