XNAS
Datos históricos de Immunic, Inc.
Immunic, Inc. · IMUX
$8.03
▲ +0.01 (+0.12%)
Última operación · 11/10/2026, 19:20:07 UTC
- Variación en el periodo
- −8.45%
- Máximo
- US$17.43
- 19 de agosto de 2026
- Mínimo
- US$5.06
- 30 de diciembre de 2025
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.63 | 8.60 | 7.47 | 8.19 | +8.33% | 512,176.394 |
| 8 oct 2026 | 7.65 | 7.65 | 7.25 | 7.56 | −0.92% | 589,747.759 |
| 7 oct 2026 | 7.80 | 7.90 | 7.49 | 7.63 | −2.43% | 381,253.126 |
| 6 oct 2026 | 8.13 | 8.17 | 7.77 | 7.82 | −3.10% | 347,887.147 |
| 5 oct 2026 | 8.00 | 8.17 | 7.70 | 8.07 | +1.38% | 491,256.54 |
| 2 oct 2026 | 8.69 | 8.87 | 7.76 | 7.96 | −7.87% | 723,262.211 |
| 1 oct 2026 | 9.30 | 9.47 | 8.60 | 8.64 | −7.10% | 559,786.861 |
| 30 sep 2026 | 9.00 | 9.44 | 8.74 | 9.30 | +4.38% | 448,499.034 |
| 29 sep 2026 | 9.60 | 9.63 | 8.87 | 8.91 | −6.31% | 435,095.01 |
| 28 sep 2026 | 9.32 | 9.94 | 9.09 | 9.51 | +1.77% | 660,501.302 |
| 25 sep 2026 | 9.42 | 9.50 | 9.12 | 9.35 | +0.27% | 316,742 |
| 24 sep 2026 | 9.32 | 9.54 | 9.09 | 9.32 | −0.53% | 448,522.988 |
| 23 sep 2026 | 10.85 | 11.12 | 9.36 | 9.37 | −13.56% | 662,384.908 |
| 22 sep 2026 | 10.95 | 11.28 | 10.76 | 10.84 | +0.09% | 430,739.353 |
| 21 sep 2026 | 10.86 | 11.07 | 10.47 | 10.83 | +1.98% | 468,661.978 |
| 18 sep 2026 | 10.30 | 10.74 | 10.21 | 10.62 | +2.61% | 404,000.284 |
| 17 sep 2026 | 10.38 | 10.50 | 10.10 | 10.35 | +2.27% | 579,005.173 |
| 16 sep 2026 | 10.50 | 10.63 | 10.03 | 10.12 | −2.41% | 229,275.941 |
| 15 sep 2026 | 11.19 | 11.27 | 10.30 | 10.37 | −7.66% | 287,829.746 |
| 14 sep 2026 | 11.43 | 11.46 | 11.04 | 11.23 | −1.66% | 253,380.416 |
| 11 sep 2026 | 11.93 | 11.95 | 11.24 | 11.42 | −3.55% | 332,732.348 |
| 10 sep 2026 | 12.05 | 12.32 | 11.73 | 11.84 | −2.87% | 295,938.993 |
| 9 sep 2026 | 12.72 | 12.99 | 11.99 | 12.19 | −4.32% | 353,016.817 |
| 8 sep 2026 | 12.93 | 13.28 | 12.35 | 12.74 | −2.82% | 405,369.263 |
| 4 sep 2026 | 12.77 | 13.17 | 12.44 | 13.11 | +2.74% | 421,300.485 |
| 3 sep 2026 | 14.24 | 14.92 | 11.56 | 12.76 | −10.39% | 841,955.001 |
| 2 sep 2026 | 14.70 | 15.22 | 14.10 | 14.24 | −2.33% | 225,157.685 |
| 1 sep 2026 | 16.05 | 16.10 | 14.58 | 14.58 | −7.72% | 230,232.206 |
| 31 ago 2026 | 15.39 | 16.00 | 15.19 | 15.80 | +2.60% | 124,872.29 |
| 28 ago 2026 | 16.21 | 16.30 | 15.00 | 15.40 | −5.52% | 357,934.182 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.