XNAS
Datos históricos de Immuron Limited
Immuron Limited · IMRN
$1.08
▲ +0.03 (+2.78%)
Última operación · 10/10/2026, 17:18:20 UTC
- Variación en el periodo
- −47.83%
- Máximo
- US$2.39
- 16 de octubre de 2025
- Mínimo
- US$0.68
- 30 de diciembre de 2025
- Volumen medio diario
- 0.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.09 | 1.11 | 1.07 | 1.08 | −2.70% | 10,636 |
| 8 oct 2026 | 1.10 | 1.17 | 1.09 | 1.11 | +1.83% | 34,201.972 |
| 7 oct 2026 | 1.05 | 1.15 | 1.05 | 1.09 | +0.93% | 40,822.085 |
| 6 oct 2026 | 1.08 | 1.11 | 1.05 | 1.08 | +0.93% | 11,553.097 |
| 5 oct 2026 | 1.08 | 1.10 | 1.05 | 1.07 | −1.83% | 37,968.109 |
| 2 oct 2026 | 1.12 | 1.13 | 1.08 | 1.09 | −3.54% | 89,277.035 |
| 1 oct 2026 | 1.14 | 1.18 | 1.12 | 1.13 | −2.59% | 53,403.942 |
| 30 sep 2026 | 1.18 | 1.18 | 1.15 | 1.16 | −2.52% | 83,301.871 |
| 29 sep 2026 | 1.14 | 1.23 | 1.14 | 1.19 | +2.59% | 186,322.492 |
| 28 sep 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 0.00% | 38,836.263 |
| 25 sep 2026 | 1.16 | 1.22 | 1.16 | 1.16 | −2.52% | 44,324.475 |
| 24 sep 2026 | 1.17 | 1.24 | 1.17 | 1.19 | +1.71% | 60,534.329 |
| 23 sep 2026 | 1.26 | 1.26 | 1.16 | 1.17 | −6.77% | 111,527.291 |
| 22 sep 2026 | 1.27 | 1.29 | 1.18 | 1.26 | +1.21% | 177,253.57 |
| 21 sep 2026 | 1.22 | 1.30 | 1.19 | 1.24 | +1.64% | 146,968.97 |
| 18 sep 2026 | 1.20 | 1.24 | 1.15 | 1.22 | +3.39% | 89,864.964 |
| 17 sep 2026 | 1.19 | 1.24 | 1.15 | 1.18 | −0.84% | 125,385.796 |
| 16 sep 2026 | 1.24 | 1.29 | 1.19 | 1.19 | −4.03% | 148,997.99 |
| 15 sep 2026 | 1.34 | 1.40 | 1.23 | 1.24 | −11.43% | 286,006.776 |
| 14 sep 2026 | 1.37 | 1.42 | 1.35 | 1.40 | −3.45% | 156,960.984 |
| 11 sep 2026 | 1.60 | 1.67 | 1.42 | 1.45 | −11.04% | 468,849.587 |
| 10 sep 2026 | 1.73 | 1.76 | 1.58 | 1.63 | −7.39% | 532,807.786 |
| 9 sep 2026 | 1.77 | 1.85 | 1.76 | 1.76 | −4.35% | 851,188.696 |
| 8 sep 2026 | 1.77 | 1.92 | 1.61 | 1.84 | +2.22% | 4.28 M |
| 4 sep 2026 | 1.81 | 1.99 | 1.54 | 1.80 | +62.16% | 123.14 M |
| 3 sep 2026 | 1.15 | 1.17 | 1.11 | 1.11 | −5.13% | 3,789.898 |
| 2 sep 2026 | 1.08 | 1.17 | 1.07 | 1.17 | +9.35% | 12,775.737 |
| 1 sep 2026 | 1.16 | 1.16 | 1.06 | 1.07 | −3.60% | 14,003.898 |
| 31 ago 2026 | 1.15 | 1.15 | 1.11 | 1.11 | −3.48% | 21,937.898 |
| 28 ago 2026 | 1.15 | 1.18 | 1.15 | 1.15 | −1.29% | 6,997.898 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.