XNAS
Datos históricos de Imperial Petroleum Inc.
Imperial Petroleum Inc. · IMPPP
$25.75
▼ -0.24 (-0.92%)
Última operación · 10/10/2026, 18:05:58 UTC
- Variación en el periodo
- +3.17%
- Máximo
- US$27.78
- 26 de febrero de 2026
- Mínimo
- US$25.11
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.16% | 237.827 |
| 7 oct 2026 | 25.90 | 25.96 | 25.75 | 25.96 | +0.22% | 5,214.817 |
| 5 oct 2026 | 25.90 | 25.90 | 25.90 | 25.90 | +0.39% | 440.817 |
| 2 oct 2026 | 25.80 | 25.80 | 25.80 | 25.80 | −0.10% | 236.817 |
| 1 oct 2026 | 25.65 | 25.83 | 25.60 | 25.83 | +0.26% | 1,269.817 |
| 30 sep 2026 | 25.76 | 25.76 | 25.76 | 25.76 | +1.01% | 501.817 |
| 29 sep 2026 | 25.22 | 25.95 | 25.22 | 25.50 | −2.11% | 718.817 |
| 28 sep 2026 | 25.77 | 26.05 | 25.77 | 26.05 | +0.97% | 502.817 |
| 25 sep 2026 | 25.80 | 25.90 | 25.70 | 25.80 | −1.04% | 2,139.778 |
| 24 sep 2026 | 26.10 | 26.10 | 25.93 | 26.07 | +0.27% | 1,289.887 |
| 23 sep 2026 | 26.10 | 26.10 | 26.00 | 26.00 | −0.38% | 1,397.035 |
| 22 sep 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 272.894 |
| 21 sep 2026 | 26.10 | 26.10 | 26.10 | 26.10 | +0.12% | 473.894 |
| 18 sep 2026 | 26.10 | 26.10 | 26.07 | 26.07 | +0.56% | 318.894 |
| 16 sep 2026 | 25.93 | 25.93 | 25.93 | 25.93 | −0.21% | 1,076.894 |
| 15 sep 2026 | 25.78 | 25.98 | 25.78 | 25.98 | −0.46% | 506.894 |
| 14 sep 2026 | 25.85 | 26.10 | 25.85 | 26.10 | +1.32% | 1,673.855 |
| 11 sep 2026 | 25.80 | 25.80 | 25.76 | 25.76 | −0.54% | 624.121 |
| 10 sep 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 0.00% | 300.921 |
| 9 sep 2026 | 25.88 | 25.90 | 25.80 | 25.90 | +0.74% | 2,397.894 |
| 8 sep 2026 | 25.72 | 26.10 | 25.71 | 25.71 | −0.73% | 575.894 |
| 4 sep 2026 | 25.80 | 25.90 | 25.80 | 25.90 | +0.72% | 944.142 |
| 3 sep 2026 | 25.70 | 25.75 | 25.70 | 25.72 | −0.71% | 3,027.894 |
| 2 sep 2026 | 25.79 | 25.90 | 25.79 | 25.90 | +0.78% | 1,133.894 |
| 31 ago 2026 | 25.70 | 25.70 | 25.45 | 25.70 | +0.78% | 997.894 |
| 28 ago 2026 | 25.80 | 26.00 | 25.48 | 25.50 | −0.78% | 5,226.548 |
| 27 ago 2026 | 25.80 | 25.80 | 25.70 | 25.70 | −0.19% | 2,464.27 |
| 26 ago 2026 | 25.80 | 25.81 | 25.70 | 25.75 | −0.19% | 987.244 |
| 25 ago 2026 | 25.70 | 25.80 | 25.70 | 25.80 | +0.32% | 1,116.894 |
| 24 ago 2026 | 25.80 | 25.80 | 25.72 | 25.72 | −0.32% | 764.863 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.