XASE
Datos históricos de Imperial Oil Limited
Imperial Oil Limited · IMO
$123.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:40 UTC
- Variación en el periodo
- +41.28%
- Máximo
- US$139.44
- 19 de mayo de 2026
- Mínimo
- US$83.27
- 19 de diciembre de 2025
- Volumen medio diario
- 0.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 122.79 | 124.89 | 122.11 | 123.01 | +0.18% | 447,910.068 |
| 8 oct 2026 | 121.50 | 123.52 | 121.07 | 122.79 | +2.93% | 621,024.917 |
| 7 oct 2026 | 123.16 | 123.72 | 119.10 | 119.30 | −2.37% | 530,670.422 |
| 6 oct 2026 | 122.69 | 124.07 | 120.97 | 122.19 | −1.07% | 557,031.526 |
| 5 oct 2026 | 125.10 | 125.58 | 123.17 | 123.51 | −1.73% | 503,038.448 |
| 2 oct 2026 | 123.10 | 126.34 | 123.05 | 125.68 | +0.92% | 455,316.465 |
| 1 oct 2026 | 122.02 | 124.94 | 121.98 | 124.53 | +1.20% | 734,543.577 |
| 30 sep 2026 | 122.64 | 124.50 | 122.44 | 123.05 | +0.98% | 641,826.332 |
| 29 sep 2026 | 120.69 | 122.74 | 120.28 | 121.85 | −0.40% | 432,180.04 |
| 28 sep 2026 | 124.27 | 124.74 | 122.13 | 122.34 | −0.42% | 1.11 M |
| 25 sep 2026 | 123.10 | 124.05 | 122.18 | 122.86 | −1.37% | 369,180.767 |
| 24 sep 2026 | 125.52 | 126.84 | 124.52 | 124.57 | −0.14% | 420,723.199 |
| 23 sep 2026 | 125.40 | 125.56 | 123.74 | 124.75 | +0.38% | 607,110.042 |
| 22 sep 2026 | 125.00 | 126.00 | 123.73 | 124.28 | −1.50% | 620,653.592 |
| 21 sep 2026 | 128.55 | 129.04 | 125.76 | 126.17 | −2.88% | 702,521.478 |
| 18 sep 2026 | 130.18 | 130.62 | 128.91 | 129.91 | −0.28% | 440,614.307 |
| 17 sep 2026 | 129.62 | 131.37 | 129.14 | 130.28 | −0.02% | 669,779.69 |
| 16 sep 2026 | 134.05 | 134.32 | 129.19 | 130.30 | −3.73% | 605,566.267 |
| 15 sep 2026 | 132.70 | 136.21 | 132.17 | 135.35 | +2.67% | 668,276.039 |
| 14 sep 2026 | 131.62 | 134.87 | 131.22 | 131.83 | +1.42% | 1.08 M |
| 11 sep 2026 | 130.45 | 130.45 | 128.17 | 129.99 | −0.63% | 573,918.679 |
| 10 sep 2026 | 132.82 | 133.39 | 129.99 | 130.81 | −0.61% | 512,070.916 |
| 9 sep 2026 | 132.77 | 133.30 | 131.11 | 131.61 | +0.18% | 435,483.174 |
| 8 sep 2026 | 130.13 | 132.67 | 129.94 | 131.38 | +2.15% | 693,246.507 |
| 4 sep 2026 | 130.25 | 130.62 | 127.87 | 128.62 | −2.52% | 1.56 M |
| 3 sep 2026 | 133.59 | 134.51 | 131.51 | 131.94 | −1.12% | 503,914.992 |
| 2 sep 2026 | 134.16 | 134.57 | 132.36 | 133.44 | −1.11% | 526,700.835 |
| 1 sep 2026 | 132.66 | 135.10 | 132.12 | 134.94 | +2.74% | 708,107.015 |
| 31 ago 2026 | 133.62 | 133.91 | 129.98 | 131.34 | +0.64% | 361,583.324 |
| 28 ago 2026 | 131.76 | 132.23 | 129.41 | 130.51 | −1.29% | 658,300.347 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.